Stock BDZ EC BEDZIN S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EC Bedzin S.A.

Equities

BDZ

PLECBDZ00013

Multiline Utilities

Market Closed - Warsaw S.E.
Other stock markets
 11:55:56 2024-05-17 EDT 		5-day change 1st Jan Change
33.55 PLN -2.47% Intraday chart for EC Bedzin S.A. -4.14% -5.76%
05-01 EC Bedzin S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-05 Altum Trustees Limited agreed to acquire 51% stake in Ec Bedzin Wytwarzanie Sp. z o.o. from EC Bedzin S.A. for PLN 16.2 million, CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
EC Bedzin S.A.(BDZ) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 34.95 zł 35.5 zł 34.4 zł 33.55 zł
Volume 2 931 24 608 6 582 8 212
Change -0.85% +1.57% -3.10% -2.47%
Opening 35.35 35.60 35.95 34.95
High 35.60 38.00 35.95 34.95
Low 34.20 34.70 34.40 33.20

Performance

1 day-2.47%
1 week-4.14%
Current month-10.77%
1 month+27.32%
3 months+3.55%
6 months-5.23%
Current year-5.76%
1 year+359.59%
3 years+253.16%
5 years+65.27%
10 years+109.69%

Volumes

markets
Daily volume
8 212
Estimated daily volume
8 212
Avg. Volume 20 sessions
29 816
Daily volume ratio
0.28
Avg. Volume 20 sessions PLN
1 000 326.80
Avg. Volume 20 sessions USD
255 485.47
Record volume 1
141 575
Record volume 2
121 225
Record volume 3
107 076
Capital turnover ratio
0.01
Float rotation
0.08

Basic data

Capitalization (PLN)
100 259 908
Capitalization (USD)
25 606 581
Net sales (PLN)
397 855 000
Net sales (USD)
101 612 963
Number of employees
161
Sales / Employee (PLN)
2 471 149
Sales / Employee (USD)
631 136
Free-Float
11.73 %
Free-Float capitalization (PLN)
12 379 379
Free-Float capitalization (USD)
3 161 718
Average Daily Capital Traded
1%

Highs and lows

1 week
33.20
Extreme 33.2
38.00
1 month
25.00
Extreme 25
46.35
Current year
25.00
Extreme 25
46.35
1 year
6.70
Extreme 6.7
198.00
3 years
4.80
Extreme 4.8
198.00
5 years
4.80
Extreme 4.8
198.00
10 years
4.80
Extreme 4.8
198.00

Indicators

Moving average 5 days
34.73
Moving average 20 days
32.37
Moving average 50 days
30.84
Moving average 100 days
32.63
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
53.54
RSI 14 days
55.55

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
EC BEDZIN S.A. Stock EC Bedzin S.A.
-2.47%-4.14%-5.76%+359.59% 25.61M
ACWA POWER COMPANY Stock ACWA Power Company
+6.19%+13.15%+79.19%+198.26% 89.81B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
0.00%-2.03%-17.14%-6.75% 88.76B
NATIONAL GRID PLC Stock National Grid plc
-0.57%+1.70%+7.37%+2.53% 53.71B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%-.--% 51.55B
SEMPRA Stock Sempra
+0.61%+1.24%+4.56%+6.23% 49.47B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+0.44%+0.72%+21.91%+21.39% 37.13B
EON SE Stock EON SE
-5.22%-3.75%+4.53%+14.52% 36.06B
RWE AG Stock RWE AG
-1.92%+0.61%-15.71%-15.75% 28.07B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
-0.13%+4.61%+7.21%+10.62% 23.83B
UNIPER SE Stock Uniper SE
+0.08%-6.15%-9.41%-32.28% 23.79B
PPL CORPORATION Stock PPL Corporation
-0.07%+1.54%+9.19%+8.71% 21.83B
AMEREN CORPORATION Stock Ameren Corporation
-0.21%+0.46%+3.32%-10.34% 19.93B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+0.47%+1.28%+5.29%+5.77% 19.24B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+0.14%+0.49%+8.90%+7.66% 18.88B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+0.11%+0.74%+9.61%+1.72% 15.29B
Average-0.16%+0.84%+7.07%+35.74%
Weighted average by Cap.+0.58%+2.06%+12.78%+31.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be84098b7ad3fe2c6065.0wKy-UhFvaVnoFz3X8udzT8IBgLh4SR9i8wSyPHWO0I.kVT0kmUr5M5R5RWzHL7xrEVwSXWth1Iy8b5VirOOdiGaYILNMBHnwB3CDQ
DatePriceVolumeDaily volume
10:46:58 33.55 1 8,212
10:46:38 33.5 100 8,211
10:37:28 33.55 5 8,111
10:28:45 33.55 10 8,106
10:27:34 33.6 1 8,096
10:27:24 33.4 150 8,095
10:27:24 33.45 10 7,945
10:27:24 33.5 6 7,935
10:27:24 33.55 2 7,929
10:27:24 33.55 1 7,927

Chart EC Bedzin S.A.

Chart EC Bedzin S.A.
More charts

Monthly variations

Annual change

2024-5.76%
2023+584.62%
2022-24.09%
2021-32.84%
2020-28.42%
2019-33.10%
2018-20.82%
2017+16.96%
2016+55.41%
2015+20.92%
2014-38.74%
2013-19.60%
2012+3.54%
2011-47.83%
2010+67.46%
2009-13.83%
2008+0.25%
2007-15.87%
2006+53.66%
2005-30.90%
2004-6.32%
2003+406.67%
2002-25.00%
2001-31.97%
2000-33.18%
1999-2.22%
  1. Stock Market
  2. Equities
  3. BDZ Stock
  4. Quotes EC Bedzin S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW