EASY SMART GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 HKD | -5.85% |
|
-5.85% | +13.38% |
| 05-08 | Certain Shares of Easy Smart Group Holdings Limited are subject to a Lock-Up Agreement Ending on 8-MAY-2024. | CI |
| 04-08 | Boyaa Interactive Invests $500,000 in Web3 Venture Capital Fund | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.72 $ | 1.71 $ | 1.61 $ |
| Volume | 10 000 | 206 000 | 68 000 | 124 000 |
| Change | +1.75% | -1.15% | -0.58% | -5.85% |
| Opening | 1.75 | 1.65 | 1.60 | 1.70 |
| High | 1.76 | 1.72 | 1.72 | 1.70 |
| Low | 1.75 | 1.60 | 1.59 | 1.61 |
Performance
| 1 day | -5.85% | ||
| 1 week | -5.85% | ||
| Current month | -8.00% | ||
| 1 month | -15.26% | ||
| 3 months | +5.23% | ||
| 6 months | +17.52% | ||
| Current year | +13.38% | ||
| 1 year | -12.02% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
124 000
Avg. Volume 20 sessions
92 000
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
148 120.00
Avg. Volume 20 sessions USD
18 984.69
Record volume 1
48 022 000
Record volume 2
31 386 000
Record volume 3
21 072 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
656 926 895
Capitalization (USD)
84 198 977
Net sales (HKD)
336 503 000
Net sales (USD)
43 129 926
Number of employees
62
Sales / Employee (HKD)
5 427 468
Sales / Employee (USD)
695 644
Free-Float
25 %
Free-Float capitalization (HKD)
164 231 724
Free-Float capitalization (USD)
21 049 744
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.59
1.76
1 month
1.591.87
Current year
1.402.60
1 year
0.752.60
3 years
0.752.60
5 years
0.752.60
10 years
0.752.60
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.79
Moving average 50 days
1.89
Moving average 100 days
1.71
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
39.26
RSI 14 days
42.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.85% | -5.85% | +13.38% | -12.02% | 84.2M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.22% | +0.60% | +17.07% | +18.79% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.12% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84419db.xgH3SF1ik-cgYdAy0PPTPq4n-aTuTZXMS0yAcvNKegU.g2OoeRkN_rNBDqpooJH-ZO9si9CjeO2uKDzUAJQNEDepNqcsLDfnqUYJmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 | 1.61 | 20,000 | 108,000 |
| 03:59:47 | 1.62 | 10,000 | 88,000 |
| 03:51:25 | 1.62 | 20,000 | 78,000 |
| 03:51:25 | 1.62 | 2,000 | 58,000 |
| 03:50:56 | 1.62 | 2,000 | 56,000 |
| 03:48:50 | 1.61 | 4,000 | 54,000 |
| 03:48:50 | 1.61 | 6,000 | 50,000 |
| 03:48:43 | 1.61 | 10,000 | 44,000 |
| 03:48:43 | 1.61 | 8,000 | 34,000 |
| 03:48:43 | 1.63 | 2,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +13.38% | ||
| 2023 | +44.90% |
- Stock Market
- Equities
- 2442 Stock
- Quotes Easy Smart Group Holdings Limited
