EASTERN INSURANCE COMPANY LIMITED Quotes Eastern Insurance Company Limited
Equities
EASTERNINS
BD0705EASTI6
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.1 BDT | -2.67% |
|
+1.79% | -24.74% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | |
|---|---|---|---|---|---|
| Last | 50.8 BDT | 54.1 BDT | 52.5 BDT | 51.1 BDT | 50.9 BDT |
| Volume | 53 575 | 212 163 | 63 359 | 64 402 | 64 451 |
| Change | +3.67% | +6.50% | -2.96% | -2.67% | -0.39% |
| Opening | 50.00 | 50.30 | 53.10 | 51.00 | 50.90 |
| High | 51.00 | 55.80 | 53.20 | 52.10 | 52.10 |
| Low | 48.80 | 50.20 | 52.50 | 51.00 | 49.80 |
Performance
| 1 day | -2.67% | ||
| 1 week | +1.79% | ||
| Current month | +5.36% | ||
| 1 month | -10.19% | ||
| 3 months | -23.73% | ||
| 6 months | -28.73% | ||
| Current year | -24.74% | ||
| 1 year | +0.59% | ||
| 3 years | -59.86% | ||
| 5 years | +10.13% | ||
| 10 years | +33.07% |
Volumes
marketsDaily volume
64 402
Avg. Volume 20 sessions
71 794
Avg. Volume 20 sessions BDT
3 668 673.40
Avg. Volume 20 sessions USD
31 235.09
Record volume 1
3 846 699
Record volume 2
3 373 271
Record volume 3
3 278 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 215 066 126
Capitalization (USD)
18 859 073
Net sales (BDT)
437 563 820
Net sales (USD)
3 725 418
Number of employees
255
Sales / Employee (BDT)
1 715 937
Sales / Employee (USD)
14 609
Free-Float
52.38 %
Free-Float capitalization (BDT)
1 160 344 153
Free-Float capitalization (USD)
9 879 170
Average Daily Capital Traded
0.17%
Highs and lows
1 week
48.80
55.80
1 month
47.6057.90
Current year
47.6076.10
1 year
47.0082.10
3 years
45.70168.00
5 years
26.10168.00
10 years
21.00168.00
Indicators
Moving average 5 days
51.50
Moving average 20 days
51.58
Moving average 50 days
56.77
Moving average 100 days
62.81
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
46.55
RSI 14 days
44.24
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +1.79% | -24.74% | +0.59% | 18.86M | ||
| +1.14% | +1.14% | +10.06% | +27.39% | 111B | ||
| +1.06% | +1.71% | +9.96% | +15.70% | 102B | ||
| +3.49% | +2.56% | +6.71% | +9.27% | 72.27B | ||
| +1.73% | +0.98% | +27.30% | +47.14% | 29.76B | ||
| +4.34% | +4.65% | +11.45% | +48.62% | 19.37B | ||
| +4.16% | +5.12% | +1.90% | +6.66% | 13.15B | ||
| +2.85% | +2.85% | +17.41% | +39.94% | 11.89B | ||
| +0.66% | +0.60% | +13.84% | +22.14% | 11.07B | ||
| +1.45% | +1.53% | +18.08% | +50.08% | 9.77B | ||
| +0.15% | -1.98% | +4.30% | +35.74% | 9.12B | ||
| +1.09% | +2.39% | +17.48% | +12.99% | 9.12B | ||
| -0.05% | -1.66% | -2.03% | +1.21% | 8.59B | ||
| +0.17% | +1.56% | +20.33% | +25.50% | 7.77B | ||
| +1.29% | +2.27% | +12.90% | +6.29% | 7.39B | ||
| +1.43% | +2.17% | +9.92% | +0.24% | 7.35B | ||
| Average | +1.38% | +0.67% | +9.68% | +21.84% | ||
| Weighted average by Cap. | +1.73% | -0.60% | +10.99% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.04% | ||
| 2023 | +38.29% | ||
| 2022 | -57.34% | ||
| 2021 | +8.28% | ||
| 2020 | +173.97% | ||
| 2019 | +43.70% | ||
| 2018 | -5.92% | ||
| 2017 | +5.90% | ||
| 2016 | +5.45% | ||
| 2015 | -25.51% | ||
| 2014 | -7.26% | ||
| 2013 | +1.09% | ||
| 2012 | -30.63% | ||
| 2011 | -58.36% | ||
| 2010 | +116.86% | ||
| 2009 | +62.51% | ||
| 2008 | +141.30% | ||
| 2007 | +93.95% | ||
| 2006 | -12.94% | ||
| 2005 | -16.56% | ||
| 2004 | +58.34% | ||
| 2003 | +54.90% | ||
| 2002 | +1.30% | ||
| 2001 | +1.32% | ||
| 2000 | +2.19% | ||
| 1999 | -4.81% | ||
| 1998 | -15.68% | ||
| 1997 | -44.22% | ||
| 1996 | +61.79% |
- Stock Market
- Equities
- EASTERNINS Stock
- Quotes Eastern Insurance Company Limited
