EALIXIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | -1.25% |
|
-11.73% | -21.20% |
| 04-03 | Ealixir, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-30 | Ealixir, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 1.81 $ | 1.6 $ | 1.58 $ |
| Volume | 130 | 500 | 1 425 |
| Change | +∞% | -11.60% | -1.25% |
| Opening | 1.81 | 1.51 | 1.32 |
| High | 1.81 | 1.60 | 1.60 |
| Low | 1.81 | 1.32 | 1.32 |
Performance
| 1 day | -1.25% | ||
| 1 week | -11.73% | ||
| Current month | -7.06% | ||
| 1 month | -7.06% | ||
| 3 months | -31.30% | ||
| 6 months | -32.77% | ||
| Current year | -21.20% | ||
| 1 year | -68.34% | ||
| 3 years | -57.87% |
Volumes
marketsDaily volume
1 425
Estimated daily volume
1 425
Avg. Volume 20 sessions
395
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
624.10
Record volume 1
110 855
Record volume 2
91 559
Record volume 3
34 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 245 616
Net sales (USD)
5 051 624
Number of employees
19
Sales / Employee (USD)
265 875
Free-Float
34.91 %
Free-Float capitalization (USD)
34 907 183
Average Daily Capital Traded
0%
Highs and lows
1 week
1.32
1.60
1 month
1.011.81
Current year
1.012.50
1 year
0.804.99
3 years
0.8014.00
5 years
0.8014.00
10 years
0.8014.00
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.20
Moving average 50 days
1.23
Moving average 100 days
1.92
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
-23.83%
Price spread / (MMA50)
-22.13%
Price spread / (MMA100)
+21.68%
RSI 9 days
52.02
RSI 14 days
51.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -11.73% | -21.20% | -68.34% | 95.25M | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.27% | -2.58% | -3.01% | +21.55% | ||
| Weighted average by Cap. | +0.36% | -3.34% | -2.12% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | -66.36% | ||
| 2022 | -20.53% | ||
| 2021 | +95.82% | ||
| 2020 | +112.78% |
- Stock Market
- Equities
- EAXR Stock
- Quotes Ealixir, Inc.
