EAGLE ROYALTIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
0.00% | -4.17% |
| 06-03 | Eagle Royalties Ltd. Announces Chief Financial Officer Changes | CI |
| 06-03 | Eagle Royalties Ltd. Appoints Glen J. Diduck on the Advisory Board | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 31 806 | 2 834 | 7 876 | 3 351 | 520 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.12 | 0.12 | 0.13 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.13 | 0.115 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 1 month | +4.55% | ||
| 3 months | -17.86% | ||
| 6 months | +27.78% | ||
| Current year | -4.17% | ||
| 1 year | -47.73% |
Volumes
marketsDaily volume
520
Estimated daily volume
1 282
Avg. Volume 20 sessions
16 837
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
1 936.26
Avg. Volume 20 sessions USD
1 406.88
Record volume 1
255 903
Record volume 2
233 099
Record volume 3
216 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 789 987
Capitalization (USD)
4 789 987
Free-Float
92.79 %
Free-Float capitalization (CAD)
4 448 525
Free-Float capitalization (USD)
4 448 525
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.13
1 month
0.110.19
Current year
0.110.19
1 year
0.080.26
3 years
0.080.40
5 years
0.080.40
10 years
0.080.40
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
47.13
RSI 14 days
49.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.17% | -47.73% | 4.79M | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 117B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 74.15B | ||
| +1.10% | -6.17% | +5.11% | +18.00% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 37.41B | ||
| +0.01% | +3.04% | +116.34% | +124.01% | 34.81B | ||
| -2.92% | -4.49% | +20.89% | +18.06% | 26.47B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.01B | ||
| -4.09% | -9.40% | +38.75% | +63.88% | 17.19B | ||
| 0.00% | -1.78% | +16.22% | -0.51% | 11.63B | ||
| -1.04% | -4.03% | -1.96% | -1.15% | 9.01B | ||
| -3.94% | -3.57% | +39.39% | +52.94% | 8.93B | ||
| -2.93% | -3.95% | -7.59% | -21.51% | 7.54B | ||
| +3.40% | +0.32% | +23.67% | +51.43% | 7.11B | ||
| +2.36% | -2.91% | +4.01% | -7.05% | 5.72B | ||
| Average | -0.60% | -2.90% | +20.70% | +20.43% | ||
| Weighted average by Cap. | -0.76% | -2.11% | +15.21% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00765b70b1c4097abd.cR6Ll6icOmgTLEIeyOAzwD-T3ZBE-xDC9TRPiBB__Ck.RmjqpvrMfVgifCxRp7kC9X7fhfp8kkOVuVIr-HkOkWgVUL_l99tgPUFoEw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -66.90% |
- Stock Market
- Equities
- ER Stock
- Quotes Eagle Royalties Ltd.
