EAGLE PLAINS RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 USD | 0.00% |
|
0.00% | -18.74% |
| 06-24 | Eagle Plains Resources Ltd. Commences Mount Polley West Field Program | CI |
| 06-05 | Eagle Plains Resources and Xcite Resources Provide Update on Black Bay Uranium Project | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-27 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 35 500 | 4 900 | 8 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 |
Performance
| 1 month | -17.58% | ||
| 3 months | -8.54% | ||
| 6 months | -25.00% | ||
| Current year | -18.74% | ||
| 1 year | -53.47% | ||
| 3 years | -44.61% | ||
| 5 years | +8.70% | ||
| 10 years | +11.94% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
11 700
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
877.50
Record volume 1
1 242 900
Record volume 2
626 150
Record volume 3
536 149
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 285 752
Net sales (CAD)
10 267 152
Net sales (USD)
7 521 716
Highs and lows
1 week
0.08
0.08
1 month
0.080.10
Current year
0.080.15
1 year
0.050.20
3 years
0.050.27
5 years
0.030.27
10 years
0.030.27
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.60%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
+14.80%
RSI 9 days
51.86
RSI 14 days
51.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.74% | -53.47% | 9.29M | ||
| -0.85% | +4.01% | -11.94% | -1.36% | 152B | ||
| -1.87% | +1.12% | -9.98% | +4.82% | 115B | ||
| +0.47% | +7.08% | +2.32% | +5.48% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.60% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -5.27% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +7.74% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +122.53% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +27.06% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +70.79% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.47% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | -0.78% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +51.14% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -19.87% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +45.46% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -42.08% | 6.09B | ||
| Average | +0.45% | +3.62% | +18.59% | +18.33% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | -31.62% | ||
| 2022 | +4.49% | ||
| 2021 | +5.50% | ||
| 2020 | +56.23% | ||
| 2019 | +8.79% | ||
| 2018 | -62.13% | ||
| 2017 | +57.24% | ||
| 2016 | +162.83% | ||
| 2015 | -21.23% | ||
| 2014 | -2.67% | ||
| 2013 | -54.20% | ||
| 2012 | -36.47% | ||
| 2011 | -23.86% |
- Stock Market
- Equities
- EPL Stock
- EGPLF Stock
- Quotes Eagle Plains Resources Ltd.
