EAGERS AUTOMOTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 AUD | -0.75% |
|
-5.92% | -17.68% |
| 03-20 | Eagers Automotive Limited Appoints Katie McNamara as an Independent Non-Executive Director | CI |
| 02-22 | Eagers Automotive Shares Slip 5% as Profit Declines in 2023 Despite 15% Revenue Growth | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 12.64 $ | 12.08 $ | 12.01 $ | 11.92 $ | 11.92 $ |
| Volume | 278 963 | 595 920 | 661 959 | 685 726 | 685 726 |
| Change | -0.55% | -4.43% | -0.58% | -0.75% | -0.75% |
| Opening | 12.71 | 12.44 | 12.10 | 12.09 | 12.09 |
| High | 12.80 | 12.48 | 12.24 | 12.16 | 12.16 |
| Low | 12.55 | 12.08 | 12.01 | 11.83 | 11.83 |
Performance
| 1 day | -0.75% | ||
| 1 week | -5.92% | ||
| Current month | -5.70% | ||
| 1 month | -14.06% | ||
| 3 months | -16.23% | ||
| 6 months | -9.90% | ||
| Current year | -17.68% | ||
| 1 year | -15.04% | ||
| 3 years | -23.88% | ||
| 5 years | +31.71% | ||
| 10 years | +133.73% |
Volumes
marketsDaily volume
685 726
Estimated daily volume
685 726
Avg. Volume 20 sessions
381 074
Daily volume ratio
1.80
Avg. Volume 20 sessions AUD
4 542 402.08
Avg. Volume 20 sessions USD
3 001 800.99
Record volume 1
10 299 060
Record volume 2
3 698 988
Record volume 3
3 432 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 076 258 848
Capitalization (USD)
2 032 914 897
Net sales (AUD)
9 851 700 000
Net sales (USD)
6 510 397 428
Number of employees
8 537
Sales / Employee (AUD)
1 154 000
Sales / Employee (USD)
762 610
Free-Float
60.69 %
Free-Float capitalization (AUD)
1 853 442 285
Free-Float capitalization (USD)
1 224 828 800
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.83
12.88
1 month
11.8313.72
Current year
11.8315.26
1 year
11.8316.06
3 years
8.6517.50
5 years
2.5017.67
10 years
2.5017.67
Indicators
Moving average 5 days
12.36
Moving average 20 days
13.06
Moving average 50 days
13.82
Moving average 100 days
14.02
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
28.24
RSI 14 days
31.28
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -5.92% | -17.68% | -15.04% | 2.03B | ||
| +1.37% | +2.47% | +17.47% | +24.58% | 11.61B | ||
| +0.48% | +2.30% | -12.13% | -3.57% | 10.65B | ||
| +0.62% | -1.41% | -4.40% | +12.43% | 10.2B | ||
| +1.17% | -2.77% | +9.99% | +24.90% | 6.57B | ||
| -0.26% | +14.24% | -16.70% | -53.13% | 4.76B | ||
| +2.54% | -3.70% | -4.99% | +11.43% | 4.2B | ||
| +0.81% | -6.54% | -13.12% | +26.64% | 3.36B | ||
| +1.08% | +16.85% | -17.08% | - | 2.39B | ||
| -1.14% | -9.42% | +0.39% | +35.16% | 1.93B | ||
| +0.60% | -5.74% | +13.42% | +150.21% | 1.91B | ||
| +4.56% | +2.56% | +9.93% | +18.69% | 1.48B | ||
| -14.90% | -18.55% | -32.52% | -33.60% | 1.18B | ||
| -0.15% | -6.29% | -23.46% | -17.69% | 907M | ||
| +0.29% | -0.58% | +7.58% | +0.89% | 886M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.16% | +0.87% | -5.55% | +12.99% | ||
| Weighted average by Cap. | +0.58% | +1.45% | -2.16% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642bad097b.6Q6yQPEgpUXX-jsrfvS3NyqFWQ4pfo_UBbRKtJ6v8uw.hFzYCLx13xGAjFlbHYLocGOwEGZDC8bnUuIIxcnZkYqCftECxXb1PYSbVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 11.92 | 7 | 675,612 |
| 02:10:12 | 11.92 | 109 | 675,605 |
| 02:10:12 | 11.92 | 610 | 675,496 |
| 02:10:12 | 11.92 | 81 | 674,886 |
| 02:10:12 | 11.92 | 2,163 | 674,805 |
| 02:10:12 | 11.92 | 1,400 | 672,642 |
| 02:10:12 | 11.92 | 2,805 | 671,242 |
| 02:10:12 | 11.92 | 1,610 | 668,437 |
| 02:10:12 | 11.92 | 1,400 | 666,827 |
| 02:10:12 | 11.92 | 2,526 | 665,427 |
Monthly variations
Annual change
| 2024 | -17.68% | ||
| 2023 | +33.46% | ||
| 2022 | -19.27% | ||
| 2021 | +1.13% | ||
| 2020 | +29.79% | ||
| 2019 | +70.67% | ||
| 2018 | -24.72% | ||
| 2017 | -13.56% | ||
| 2016 | -27.40% | ||
| 2015 | +112.37% | ||
| 2014 | +20.56% | ||
| 2013 | +13.24% | ||
| 2012 | +85.59% | ||
| 2011 | -5.60% | ||
| 2010 | +4.17% | ||
| 2009 | +96.72% | ||
| 2008 | -61.76% | ||
| 2007 | +59.50% | ||
| 2006 | +32.45% | ||
| 2005 | +8.17% | ||
| 2004 | -3.59% | ||
| 2003 | +48.36% | ||
| 2002 | +22.00% | ||
| 2001 | +8.11% | ||
| 2000 | -7.27% | ||
| 1999 | -0.25% | ||
| 1998 | +16.96% | ||
| 1997 | -2.29% | ||
| 1996 | +34.62% | ||
| 1995 | -18.75% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% | ||
| 1992 | -2.00% |
- Stock Market
- Equities
- APE Stock
- Quotes Eagers Automotive Limited
