|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.61 AUD | +1.47% |
|
+6.95% | +57.18% |
| 06-02 | Eagers Automotive Announces Intention To Continue On-Market Share Buy-Back | RE |
| 06-02 | Eagers Automotive Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view: Eagers Automotive Limited
Delayed Quote Australian S.E.
| 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 17.56 $ | 18.09 $ | 17.87 $ | 18.34 $ | 18.61 $ |
| Volume | 318,731 | 692,861 | 398,791 | 243,102 | 385,938 |
| Change | +0.63% | +3.02% | -1.22% | +2.63% | +1.47% |
| Opening | 17.43 $ | 17.62 $ | 17.88 $ | 18.00 $ | 18.48 $ |
| High | 17.77 $ | 18.09 $ | 18.01 $ | 18.37 $ | 18.67 $ |
| Low | 17.27 $ | 17.48 $ | 17.51 $ | 17.92 $ | 18.36 $ |
Performance
| 1 day | +1.47% | ||
| 1 week | +6.95% | ||
| Current month | +6.65% | ||
| 1 month | +4.26% | ||
| 3 months | +23.98% | ||
| 6 months | +54.31% | ||
| Current year | +57.18% | ||
| 1 year | +81.74% | ||
| 3 years | +81.92% | ||
| 5 years | +171.28% | ||
| 10 years | +106.78% |
Volumes
marketsDaily volume
385,938
Estimated daily volume
385,938
Avg. Volume 20 sessions
472,192
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
8,787,493.12
Avg. Volume 20 sessions USD
5,707,476.78
Record volume 1
10,299,060
Record volume 2
6,900,236
Record volume 3
4,172,589
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
4,773,214,530
Capitalization (USD)
3,100,202,837
Net sales (AUD)
11,193,742,000
Net sales (USD)
7,270,335,429
Number of employees
8,537
Sales / Employee (AUD)
1,311,203
Sales / Employee (USD)
851,626
Free-Float
58.72 %
Free-Float capitalization (AUD)
2,803,862,785
Free-Float capitalization (USD)
1,821,108,879
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
17.86
Moving average 20 days
17.46
Moving average 50 days
17.88
Moving average 100 days
16.48
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
60.9
RSI 14 days
56.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.47% | +6.95% | +81.74% | +81.92% | 3.1B | ||
| -0.90% | +4.36% | +25.87% | +73.39% | 12.08B | ||
| +0.11% | +2.68% | -10.94% | +32.85% | 11.49B | ||
| 0.00% | -1.40% | -8.87% | -5.99% | 10.88B | ||
| -0.55% | +6.23% | +34.64% | +87.58% | 8.01B | ||
| -1.67% | +4.18% | +13.16% | +50.14% | 5.09B | ||
| -2.22% | +3.07% | +29.54% | +65.90% | 4.26B | ||
| -0.50% | -3.73% | +11.03% | -78.50% | 3.6B | ||
| -0.45% | +8.22% | +66.95% | +148.02% | 2.97B | ||
| -2.80% | -2.70% | +0.83% | - | 2.08B | ||
| Average | -0.75% | +3.75% | +24.39% | +50.59% | 6.36B | |
| Weighted average by Cap. | -0.57% | +3.33% | +16.59% | +46.32% |
Historical Quotes: Eagers Automotive Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
99d6dfa2fe8d4fb2bf32e76c.97Dx2yeBK5TRiaAOhIkRevhjX-CnsLAmWUAKrTcTKr0.mN-z42T7euCg8dpDs8RzM7EhJ6P324R_DAxOwENMc4y2-LieaLVB1YTe9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:27 | 18.61 | 3 | 385,561 |
| 02:10:27 | 18.61 | 735 | 385,558 |
| 02:10:27 | 18.61 | 381 | 384,823 |
| 02:10:27 | 18.61 | 2 | 384,442 |
| 02:10:27 | 18.61 | 404 | 384,440 |
| 02:10:27 | 18.61 | 956 | 384,036 |
| 02:10:27 | 18.61 | 417 | 383,080 |
| 02:10:27 | 18.61 | 109 | 382,663 |
| 02:10:27 | 18.61 | 786 | 382,554 |
| 02:10:27 | 18.61 | 577 | 381,768 |
Course Extremes
| 1 week | 17.27 |  | 18.67 |
| 1 month | 16.46 | | 18.67 |
| Current year | 11.52 | | 19.48 |
| 1 year | 9.78 | | 19.48 |
| 3 years | 9.78 | | 19.48 |
| 5 years | 5.94 | | 19.48 |
| 10 years | 2.5 | | 19.48 |
Monthly variations
Annual variations
| 2025 | +57.18% | ||
| 2024 | -18.23% | ||
| 2023 | +33.46% | ||
| 2022 | -19.27% | ||
| 2021 | +1.13% | ||
| 2020 | +29.79% | ||
| 2019 | +70.67% | ||
| 2018 | -24.72% | ||
| 2017 | -13.56% | ||
| 2016 | -27.40% | ||
| 2015 | +112.37% | ||
| 2014 | +20.56% | ||
| 2013 | +13.24% | ||
| 2012 | +85.59% | ||
| 2011 | -5.60% | ||
| 2010 | +4.17% | ||
| 2009 | +96.72% | ||
| 2008 | -61.76% | ||
| 2007 | +59.50% | ||
| 2006 | +32.45% | ||
| 2005 | +8.17% | ||
| 2004 | -3.59% | ||
| 2003 | +48.36% | ||
| 2002 | +22.00% | ||
| 2001 | +8.11% | ||
| 2000 | -7.27% | ||
| 1999 | -0.25% | ||
| 1998 | +16.96% | ||
| 1997 | -2.29% | ||
| 1996 | +34.62% | ||
| 1995 | -18.75% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% | ||
| 1992 | -2.00% |
- Stock Market
- Equities
- APE Stock
- Quotes Eagers Automotive Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition