|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.37 AUD | -3.47% |
|
-4.27% | -4.55% |
| 05-03 | Eagers automotive announces completion of CanadaOne auto strategic investment | RE |
| 05-03 | Eagers Automotive Completes Investment in CanadaOne Auto | MT |
Quotes 5-day view: Eagers Automotive Limited
Delayed Quote Australian S.E.
| 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-11 | |
|---|---|---|---|---|---|
| Last | 23.46 $ | 23.89 $ | 23.78 $ | 24.21 $ | 23.37 $ |
| Volume | 249,383 | 576,490 | 199,941 | 201,265 | 9,134 |
| Change | -1.47% | +1.83% | -0.46% | +1.81% | -3.47% |
| Opening | 24.19 $ | 23.20 $ | 23.60 $ | 23.54 $ | 23.75 $ |
| High | 24.19 $ | 23.89 $ | 23.81 $ | 24.41 $ | 24.04 $ |
| Low | 23.30 $ | 23.20 $ | 23.40 $ | 23.45 $ | 23.37 $ |
Performance
| 1 day | -2.85% | ||
| 1 week | -4.27% | ||
| Current month | -2.00% | ||
| 1 month | +1.47% | ||
| 3 months | -11.25% | ||
| 6 months | -25.55% | ||
| Current year | -4.55% | ||
| 1 year | +23.21% | ||
| 3 years | +62.66% | ||
| 5 years | +64.13% | ||
| 10 years | +120.43% |
Volumes
marketsDaily volume
9,134
Estimated daily volume
174,703
Avg. Volume 20 sessions
355,769
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
8,314,321.53
Avg. Volume 20 sessions USD
6,021,813.65
Record volume 1
10,299,060
Record volume 2
6,900,236
Record volume 3
4,613,845
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
6,694,181,048
Capitalization (USD)
4,858,954,089
Net sales (AUD)
13,045,190,000
Net sales (USD)
9,468,817,595
Number of employees
8,537
Sales / Employee (AUD)
1,528,077
Sales / Employee (USD)
1,109,150
Free-Float
58.72 %
Free-Float capitalization (AUD)
3,596,359,649
Free-Float capitalization (USD)
2,610,408,397
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
23.9
Moving average 20 days
23.79
Moving average 50 days
22.82
Moving average 100 days
24.31
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
51.56
RSI 14 days
52.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -4.27% | +23.21% | +62.66% | 4.86B | |
| -0.32% | +5.06% | +8.78% | +24.69% | 11.43B | |
| -1.12% | +0.92% | -2.01% | +5.46% | 11.01B | |
| -2.36% | -0.21% | -26.51% | -27.72% | 8.66B | |
| -2.67% | -1.08% | +11.57% | +51.18% | 6.89B | |
| +0.25% | +2.06% | +50.36% | +107.19% | 5.56B | |
| -1.45% | +2.14% | -12.24% | -3.01% | 3.73B | |
| -0.47% | +6.92% | +24.55% | +99.16% | 2.72B | |
| +1.44% | +3.04% | +127.25% | +57.95% | 2.21B | |
| -0.42% | +0.14% | -40.55% | -79.25% | 2.18B | |
| Average | -1.00% | +1.22% | +16.44% | +29.83% | 5.92B | |
| Weighted average by Cap. | -1.21% | +1.14% | +9.03% | +26.49% |
Historical Quotes: Eagers Automotive Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eeb4aaf7d0d42cf99be4e7b0d9a858e.Pmi-MyP4qBkPpuxrc-gsZYR50VBkZvV4k0l0vFH2_DU.Wj_kcUCh6kN98I0ZMIFUMfwRnj8eB78_qxs8jmiwrUx_Lf9neZ7QXk6VuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:14:00 | 23.37 | 33 | 9,134 |
| 20:14:00 | 23.37 | 59 | 9,101 |
| 20:14:00 | 23.37 | 8 | 9,042 |
| 20:13:53 | 23.38 | 9 | 9,034 |
| 20:13:52 | 23.40 | 9 | 9,025 |
| 20:13:52 | 23.39 | 3 | 9,016 |
| 20:13:52 | 23.40 | 26 | 9,013 |
| 20:13:52 | 23.40 | 5 | 8,987 |
| 20:13:46 | 23.40 | 1 | 8,982 |
| 20:13:45 | 23.42 | 1 | 8,981 |
Course Extremes
| 1 week | 23.2 |  | 24.63 |
| 1 month | 22.91 | | 25.35 |
| Current year | 19.8 | | 29.26 |
| 1 year | 16.46 | | 35.64 |
| 3 years | 9.78 | | 35.64 |
| 5 years | 8.65 | | 35.64 |
| 10 years | 2.5 | | 35.64 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | +108.11% | ||
| 2024 | -18.23% | ||
| 2023 | +33.46% | ||
| 2022 | -19.27% | ||
| 2021 | +1.13% | ||
| 2020 | +29.79% | ||
| 2019 | +70.67% | ||
| 2018 | -24.72% | ||
| 2017 | -13.56% | ||
| 2016 | -27.40% | ||
| 2015 | +112.37% | ||
| 2014 | +20.56% | ||
| 2013 | +13.24% | ||
| 2012 | +85.59% | ||
| 2011 | -5.60% | ||
| 2010 | +4.17% | ||
| 2009 | +96.72% | ||
| 2008 | -61.76% | ||
| 2007 | +59.50% | ||
| 2006 | +32.45% | ||
| 2005 | +8.17% | ||
| 2004 | -3.59% | ||
| 2003 | +48.36% | ||
| 2002 | +22.00% | ||
| 2001 | +8.11% | ||
| 2000 | -7.27% | ||
| 1999 | -0.25% | ||
| 1998 | +16.96% | ||
| 1997 | -2.29% | ||
| 1996 | +34.62% | ||
| 1995 | -18.75% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% | ||
| 1992 | -2.00% |
- Stock Market
- Equities
- APE Stock
- Quotes Eagers Automotive Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition