EA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 MYR | 0.00% |
|
0.00% | -50.00% |
| 02-29 | EA Holdings Berhad Announces Change in Financial Year End | CI |
| 02-29 | EA Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM |
| Volume | 8 321 100 | 3 584 400 | 20 576 000 | 10 190 000 | 442 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -66.67% | ||
| 10 years | -96.76% |
Volumes
marketsDaily volume
442 500
Avg. Volume 20 sessions
3 787 620
Avg. Volume 20 sessions MYR
18 938.10
Avg. Volume 20 sessions USD
4 007.21
Record volume 1
2 147 483 647
Record volume 2
718 930 900
Record volume 3
458 448 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
32 232 283
Capitalization (USD)
6 820 190
Net sales (MYR)
60 879 516
Net sales (USD)
12 881 801
Number of employees
46
Sales / Employee (MYR)
1 323 468
Sales / Employee (USD)
280 039
Free-Float
46.14 %
Free-Float capitalization (MYR)
14 870 969
Free-Float capitalization (USD)
3 146 623
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.010.05
10 years
0.010.16
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
44.26
RSI 14 days
46.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -50.00% | 6.82M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.81% | -1.58% | +3.23% | +20.31% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| -0.16% | -1.38% | -7.90% | +12.93% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.21% | -1.20% | -10.31% | +19.57% | 42.57B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.68B | ||
| +0.54% | -1.83% | -3.55% | +17.94% | 28.26B | ||
| -1.32% | -5.23% | +9.35% | +27.65% | 27.75B | ||
| Average | +0.12% | +0.45% | -3.37% | +22.71% | ||
| Weighted average by Cap. | +0.05% | +0.41% | -0.14% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -33.33% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -38.46% | ||
| 2016 | -45.83% | ||
| 2015 | +25.22% | ||
| 2014 | -42.50% | ||
| 2013 | +37.93% | ||
| 2012 | -32.03% | ||
| 2011 | -35.35% | ||
| 2010 | -25.00% |
- Stock Market
- Equities
- EAH Stock
- Quotes EA Holdings