End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.4 USD | 0.00% | +1.82% | +6.67% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 22 $ | 22 $ | 22 $ | 22.4 $ | 22.4 $ |
Change | 0.00% | 0.00% | 0.00% | +1.82% | 0.00% |
Performance
1 week | +1.82% | ||
Current month | +1.82% | ||
1 month | +2.75% | ||
3 months | +10.89% | ||
6 months | +10.89% | ||
Current year | +6.67% | ||
1 year | +6.64% | ||
3 years | +12.53% | ||
5 years | +39.69% | ||
10 years | +156.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.82% | +6.67% | +6.64% | 13.98B | ||
+1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
+0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
+1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
+1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
+1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
+0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
+0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
-0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
+0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
+0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
-1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
-0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
-0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
+1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
+1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
Average | +0.54% | +0.24% | +14.73% | +21.64% | ||
Weighted average by Cap. | +0.78% | -0.06% | +15.98% | +25.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | +11.20% | ||
2022 | -16.98% | ||
2021 | +17.28% | ||
2020 | +5.20% | ||
2019 | +52.83% | ||
2018 | +9.29% | ||
2017 | +20.63% | ||
2016 | +7.13% | ||
2015 | +1.97% | ||
2014 | -6.51% | ||
2013 | +30.57% | ||
2012 | +36.28% | ||
2011 | -37.35% | ||
2010 | +64.91% | ||
2009 | +56.84% | ||
2008 | -46.72% | ||
2007 | -25.14% | ||
2006 | +8.44% | ||
2005 | -17.58% | ||
2004 | +26.14% |
- Stock Market
- Equities
- 2884 Stock
- ESUNF Stock
- Quotes E.SUN Financial Holding Company, Ltd.