E. PAIRIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 EUR | -1.72% |
|
-4.60% | +1.79% |
| 2023 | E. Pairis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | E. Pairis S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.175 € | 1.155 € | 1.16 € | 1.14 € |
| Volume | 107 | 754 | 1 405 | 661 |
| Change | -1.67% | -1.70% | +0.43% | -1.72% |
| Opening | 1.19 | 1.20 | 1.18 | 1.18 |
| High | 1.19 | 1.20 | 1.18 | 1.18 |
| Low | 1.18 | 1.16 | 1.15 | 1.14 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.60% | ||
| Current month | -3.39% | ||
| 1 month | -8.06% | ||
| 3 months | -17.09% | ||
| 6 months | +9.62% | ||
| Current year | +1.79% | ||
| 1 year | +17.53% | ||
| 3 years | +3.64% | ||
| 5 years | +280.00% | ||
| 10 years | +256.25% |
Volumes
marketsDaily volume
661
Estimated daily volume
661
Avg. Volume 20 sessions
2 069
Daily volume ratio
0.32
Avg. Volume 20 sessions
2 358.66
Avg. Volume 20 sessions USD
2 563.25
Record volume 1
540 352
Record volume 2
519 602
Record volume 3
470 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 669 833
Capitalization (USD)
6 161 634
Net sales (EUR)
13 963 403
Net sales (USD)
15 174 589
Number of employees
123
Sales / Employee (EUR)
113 524
Sales / Employee (USD)
123 371
Free-Float
54.62 %
Free-Float capitalization (EUR)
3 096 862
Free-Float capitalization (USD)
3 365 484
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.10
1.23
1 month
1.091.24
Current year
1.041.71
1 year
0.881.71
3 years
0.641.71
5 years
0.191.71
10 years
0.091.71
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.20
Moving average 50 days
1.27
Moving average 100 days
1.27
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
36.87
RSI 14 days
38.72
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.60% | +1.79% | +17.53% | 6.16M | ||
| -0.87% | -0.87% | +6.54% | +0.49% | 14.83B | ||
| +0.09% | -0.55% | +19.45% | +24.10% | 9.79B | ||
| -0.03% | +1.32% | -9.96% | +3.06% | 6.94B | ||
| +0.45% | +2.53% | +17.06% | +30.79% | 1.48B | ||
| -2.13% | -8.55% | +28.40% | +59.70% | 1.43B | ||
| +1.99% | +0.34% | -10.35% | -14.08% | 1.38B | ||
| +3.23% | -1.14% | +29.15% | +15.62% | 1.27B | ||
| +1.63% | -1.89% | -21.51% | -26.33% | 1.05B | ||
| +0.59% | -0.68% | +21.68% | +16.92% | 862M | ||
| -0.93% | +8.26% | +62.11% | +249.76% | 788M | ||
| +1.10% | +4.73% | -2.30% | +3.93% | 745M | ||
| +4.12% | +6.30% | +5.08% | +2.25% | 739M | ||
| 0.00% | -4.21% | -0.79% | -7.06% | 650M | ||
| +0.10% | +4.35% | -22.77% | +78.57% | 642M | ||
| -3.35% | -3.58% | -15.96% | -16.34% | 611M | ||
| Average | +0.27% | +0.72% | +6.73% | +27.43% | ||
| Weighted average by Cap. | -0.10% | +0.03% | +7.62% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c35b43cec4.Km6-T_iqGUSyjC899rDaSV3lsnlprXHJeGpZYxRTDl0.aDj4JNXEQC-EyWZ5tcW2KCed_Q4lyweGAhgeIVYLQz5jDI57gP5DIcjufg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:23 | 1.14 | 20 | 661 |
| 10:17:52 | 1.14 | 13 | 641 |
| 10:14:35 | 1.14 | 49 | 628 |
| 10:14:35 | 1.14 | 1 | 579 |
| 10:13:59 | 1.14 | 180 | 578 |
| 10:13:17 | 1.14 | 19 | 398 |
| 10:12:53 | 1.14 | 78 | 379 |
| 10:12:13 | 1.14 | 48 | 301 |
| 10:12:13 | 1.14 | 2 | 253 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +30.23% | ||
| 2022 | -4.23% | ||
| 2021 | +5.03% | ||
| 2020 | +128.61% | ||
| 2019 | +107.78% | ||
| 2018 | -37.93% | ||
| 2017 | +73.65% | ||
| 2016 | -6.70% | ||
| 2015 | +7.19% | ||
| 2014 | -49.39% | ||
| 2013 | 0.00% | ||
| 2012 | +6.45% | ||
| 2011 | -51.56% | ||
| 2010 | +10.34% | ||
| 2009 | +23.40% | ||
| 2008 | -65.69% | ||
| 2007 | -28.65% | ||
| 2006 | +106.45% | ||
| 2005 | -6.06% | ||
| 2004 | -52.17% | ||
| 2003 | -26.07% | ||
| 2002 | -39.13% | ||
| 2001 | -34.42% | ||
| 2000 | -73.06% | ||
| 1999 | +249.50% | ||
| 1998 | +212.30% | ||
| 1997 | -36.92% |
- Stock Market
- Equities
- PAIR Stock
- Quotes E. Pairis S.A.