E & M COMPUTING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022 ILa | +0.49% |
|
+2.00% | +54.97% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1002 ILa | 994 ILa | 1017 ILa | 1017 ILa | 1,022 ILa |
| Volume | 6 591 | 1 753 | 1 029 | 776 | 2 257 |
| Change | -1.47% | -0.80% | +2.31% | 0.00% | +0.49% |
| Opening | 1,009.00 | 1,002.00 | 1,032.00 | 984.00 | 984 |
| High | 1,020.00 | 1,002.00 | 1,032.00 | 1,030.00 | 1,030 |
| Low | 967.10 | 987.00 | 988.00 | 984.00 | 984 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.00% | ||
| Current month | -0.87% | ||
| 1 month | +6.49% | ||
| 3 months | +20.49% | ||
| 6 months | +73.02% | ||
| Current year | +54.97% | ||
| 1 year | +24.60% | ||
| 3 years | -54.96% | ||
| 5 years | -28.03% | ||
| 10 years | +82.04% |
Volumes
marketsDaily volume
2 257
Estimated daily volume
2 257
Avg. Volume 20 sessions
5 532
Daily volume ratio
0.41
Avg. Volume 20 sessions ILa
5 653 704.00
Avg. Volume 20 sessions USD
15 304.58
Record volume 1
3 198 255
Record volume 2
3 106 533
Record volume 3
1 570 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
448 540 569
Capitalization (USD)
121 437 425
Net sales (ILS)
1 423 888 000
Net sales (USD)
385 502 013
Free-Float
31.77 %
Free-Float capitalization (ILa)
168 134 139
Free-Float capitalization (USD)
45 520 469
Average Daily Capital Traded
1.26%
Highs and lows
1 week
967.10
1 032.00
1 month
948.201 084.00
Current year
665.201 084.00
1 year
560.001 084.00
3 years
560.002 611.00
5 years
560.002 880.00
10 years
510.202 880.00
Indicators
Moving average 5 days
1 004.33
Moving average 20 days
1 007.01
Moving average 50 days
942.44
Moving average 100 days
859.18
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
40.90
RSI 14 days
51.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.00% | +54.97% | +24.60% | 121M | ||
| +0.61% | -0.81% | -13.11% | +4.80% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.15% | +0.90% | +3.38% | +32.60% | 155B | ||
| -0.15% | +1.66% | +8.13% | +16.34% | 103B | ||
| +0.04% | +8.47% | +35.60% | +134.86% | 83.67B | ||
| +0.25% | +1.65% | +11.49% | +38.98% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| +1.46% | +3.01% | -17.29% | -7.77% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.14% | +0.92% | +10.04% | +25.73% | 38.62B | ||
| +0.95% | +3.17% | +0.65% | +37.01% | 34.95B | ||
| +0.63% | +1.75% | -8.57% | +7.89% | 34.19B | ||
| +1.07% | +4.81% | +2.03% | -2.45% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | +0.34% | +1.78% | +5.09% | +25.92% | ||
| Weighted average by Cap. | +0.34% | +1.23% | +1.45% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8e5.RNScOX0qgTUd5Z-RyEkzcoQ0EQ2eOwSc6m5uN7IKwwo.MILySysZ02Rsus_CmxpWB-sMSE6tCTPs310sY9lph1kVoMVBTV3tYV6v1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:51 | 1,030 | 1,481 | 3,738 |
| 10:24:51 | 1,030 | 1,481 | 2,257 |
| 02:59:41 | 1,030 | 400 | 776 |
Monthly variations
Annual change
| 2024 | +54.21% | ||
| 2023 | -18.94% | ||
| 2022 | -68.38% | ||
| 2021 | +87.81% | ||
| 2020 | 0.00% | ||
| 2019 | +16.99% | ||
| 2018 | +7.83% | ||
| 2017 | -14.42% | ||
| 2016 | +30.62% | ||
| 2015 | +64.83% | ||
| 2014 | +36.31% | ||
| 2013 | +62.43% | ||
| 2012 | +7.34% | ||
| 2011 | +34.93% | ||
| 2010 | +8.05% | ||
| 2009 | +76.64% | ||
| 2008 | -56.82% | ||
| 2007 | -26.64% | ||
| 2006 | +25.93% | ||
| 2005 | +4.28% | ||
| 2004 | +9.66% | ||
| 2003 | +46.29% | ||
| 2002 | -47.77% | ||
| 2001 | -48.74% | ||
| 2000 | -1.46% | ||
| 1999 | +324.36% | ||
| 1998 | +4.29% | ||
| 1997 | +76.07% | ||
| 1996 | +26.03% |
- Stock Market
- Equities
- EMCO Stock
- Quotes E & M Computing Ltd.
