Quotes e-finance for Digital and Financial Investments S.A.E.
Equities
EFIH
EGS743O1C013
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.15 EGP | +10.29% | +19.95% | +49.43% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 21.5 £ | 22.41 £ | 22.49 £ | 23.71 £ | 26.15 £ |
Volume | 2 173 522 | 1 934 635 | 3 155 994 | 1 372 636 | 3 480 431 |
Change | -1.38% | +4.23% | +0.36% | +5.42% | +10.29% |
Opening | 21.80 | 21.50 | 22.41 | 22.49 | 23.71 |
High | 22.60 | 22.95 | 23.25 | 23.80 | 26.80 |
Low | 21.06 | 21.52 | 21.62 | 21.81 | 23.21 |
Performance
1 day | +10.29% | ||
1 week | +19.95% | ||
Current month | +16.27% | ||
1 month | +18.59% | ||
3 months | +47.08% | ||
6 months | +43.76% | ||
Current year | +49.43% | ||
1 year | +42.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.29% | +19.95% | +49.43% | +42.90% | 1B | ||
+0.04% | -4.24% | +12.38% | +25.09% | 87.28B | ||
-2.16% | -0.80% | +6.55% | -8.40% | 70.06B | ||
-0.99% | -6.75% | -10.21% | +17.09% | 43.47B | ||
+0.54% | -10.78% | -12.49% | +7.07% | 28.22B | ||
+0.65% | -0.93% | +6.50% | +45.16% | 21.48B | ||
+3.03% | +1.36% | -15.85% | -22.36% | 11.78B | ||
-0.06% | -0.25% | -9.95% | +47.10% | 10.08B | ||
+0.71% | -1.97% | +9.13% | +27.01% | 8.83B | ||
+0.32% | +1.79% | -24.60% | -23.84% | 7.81B | ||
+2.55% | +5.52% | +7.95% | +1.49% | 4.91B | ||
+0.09% | -0.02% | +26.95% | -19.90% | 4.5B | ||
+2.96% | -0.45% | +12.50% | +15.11% | 4.4B | ||
+2.81% | +0.42% | -18.48% | +5.96% | 4.06B | ||
+2.34% | +1.70% | +3.41% | +31.05% | 3.98B | ||
+1.46% | +0.36% | -20.26% | -9.95% | 3.65B | ||
Average | +1.58% | +0.82% | +1.43% | +11.29% | ||
Weighted average by Cap. | -0.17% | -1.17% | +1.94% | +12.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.43% | ||
2023 | -7.94% | ||
2022 | -6.31% | ||
2021 | +3,958.00% |
- Stock Market
- Equities
- EFIH Stock
- Quotes e-finance for Digital and Financial Investments S.A.E.