E FACTOR EXPERIENCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 INR | -2.77% |
|
+4.92% | +52.68% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 233.1 ₹ | 241.6 ₹ | 253.8 ₹ | 248.9 ₹ | 242 ₹ |
| Volume | 28 800 | 58 400 | 53 600 | 33 600 | 31 200 |
| Change | +1.06% | +3.65% | +5.05% | -1.93% | -2.77% |
| Opening | 231.00 | 236.50 | 239.00 | 256.00 | 245.00 |
| High | 233.50 | 252.00 | 259.00 | 260.00 | 246.95 |
| Low | 228.00 | 231.65 | 239.00 | 248.10 | 238.15 |
Performance
| 1 day | -2.77% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +48.01% | ||
| 3 months | +66.90% | ||
| 6 months | +55.88% | ||
| Current year | +52.68% |
Volumes
marketsDaily volume
31 200
Avg. Volume 20 sessions
69 013
Avg. Volume 20 sessions INR
16 701 146.00
Avg. Volume 20 sessions USD
200 063.03
Record volume 1
1 300 800
Record volume 2
612 800
Record volume 3
411 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 166 842 558
Capitalization (USD)
37 935 607
Net sales ()
1 192 616 000
Net sales (USD)
14 286 347
Free-Float
99 %
Free-Float capitalization (INR)
3 135 174 127
Free-Float capitalization (USD)
37 556 251
Average Daily Capital Traded
0.53%
Highs and lows
1 week
228.00
260.00
1 month
168.05260.00
Current year
112.00260.00
1 year
112.00260.00
3 years
112.00260.00
5 years
112.00260.00
10 years
112.00260.00
Indicators
Moving average 5 days
243.88
Moving average 20 days
214.57
Moving average 50 days
175.43
Moving average 100 days
158.84
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-27.51%
Price spread / (MMA100)
-34.36%
STIM
RSI 9 days
65.38
RSI 14 days
67.15
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +4.92% | +52.68% | - | 37.94M | ||
| -0.37% | -0.58% | +8.91% | +20.20% | 14.56B | ||
| 0.00% | -2.46% | -7.19% | +38.40% | 1.13B | ||
| -2.39% | -2.74% | -8.65% | +25.84% | 699M | ||
| +0.93% | +1.30% | -13.69% | -34.28% | 542M | ||
| -0.93% | +2.53% | -13.15% | -9.36% | 540M | ||
| +1.17% | -6.50% | -33.32% | -40.53% | 517M | ||
| +0.65% | +5.20% | +39.06% | +60.88% | 296M | ||
| -1.59% | +2.20% | +20.78% | +34.78% | 295M | ||
| 0.00% | 0.00% | 0.00% | - | 263M | ||
| -0.60% | +8.22% | +113.64% | +163.20% | 218M | ||
| -0.21% | -3.02% | +0.84% | -22.13% | 74.51M | ||
| -0.36% | -0.49% | -5.97% | -14.78% | 56.32M | ||
| Average | -0.50% | +0.97% | +11.84% | +20.20% | ||
| Weighted average by Cap. | -0.36% | -0.51% | +6.65% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.68% | ||
| 2023 | +31.26% |
- Stock Market
- Equities
- EFACTOR Stock
- Quotes E Factor Experiences Limited
