DURANGO RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
+40.00% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 203 000 | 97 536 | 5 000 | 26 000 | 5 000 |
| Change | +25.00% | +20.00% | +16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.035 |
| High | 0.03 | 0.03 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 | 0.035 |
Performance
| 1 week | +40.00% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +40.00% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -12.50% | ||
| 3 years | -56.25% | ||
| 5 years | -50.00% | ||
| 10 years | -58.82% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
6 959
Avg. Volume 20 sessions
101 351
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
3 547.29
Avg. Volume 20 sessions USD
2 605.55
Record volume 1
21 520 430
Record volume 2
14 631 240
Record volume 3
14 522 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 421 681
Capitalization (USD)
2 421 681
Net sales ()
0
Free-Float
92.01 %
Free-Float capitalization (CAD)
2 228 288
Free-Float capitalization (USD)
2 228 288
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.09
5 years
0.020.18
10 years
0.020.36
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-10.57%
Price spread / (MMA20)
-19.14%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
56.15
RSI 14 days
54.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +40.00% | +16.67% | -12.50% | 2.42M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.07% | +2.98% | +29.99% | +25.79% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.15% | +7.02% | +63.74% | +83.92% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +5.31% | +9.93% | +62.87% | +68.79% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.81% | +7.91% | +26.91% | +27.22% | ||
| Weighted average by Cap. | +1.55% | +3.26% | +12.43% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a29abf0cacc6d4de52857.lA42gE8FHER6nw98Fl72AWkYkW3Uk2KxowuWWipV7PU.4jtZwzdDVDwb9GQ4X2zCQyMrxD-k_RruxnrCKFgguNjQPFu4K3xRLizrfA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -45.45% | ||
| 2022 | +37.50% | ||
| 2021 | -55.56% | ||
| 2020 | +50.00% | ||
| 2019 | -7.69% | ||
| 2018 | -18.75% | ||
| 2017 | +60.00% | ||
| 2016 | +25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -63.64% | ||
| 2013 | -45.00% | ||
| 2012 | -80.00% | ||
| 2011 | -50.00% | ||
| 2010 | -23.08% | ||
| 2009 | +18.18% |
- Stock Market
- Equities
- DGO Stock
- Quotes Durango Resources Inc.