DUONG HIEU TRADING AND MINING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,500 VND | -1.96% |
|
-4.71% | +12.58% |
| 04-17 | Duong Hieu Trading and Mining Joint Stock Company Announces Board Changes | CI |
| 01-16 | Duong Hieu Trading and Mining Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8760 ₫ | 8750 ₫ | 8560 ₫ | 8670 ₫ | 8500 ₫ |
| Volume | 34 300 | 19 500 | 18 000 | 16 700 | 18 300 |
| Change | -1.79% | -0.11% | -2.17% | +1.29% | -1.96% |
| Opening | 8,790.00 | 8,700.00 | 8,650.00 | 8,510.00 | 8,630.00 |
| High | 8,910.00 | 8,780.00 | 8,740.00 | 8,770.00 | 8,740.00 |
| Low | 8,720.00 | 8,450.00 | 8,550.00 | 8,510.00 | 8,500.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.71% | ||
| Current month | -10.53% | ||
| 1 month | -11.18% | ||
| 3 months | -20.56% | ||
| 6 months | +16.76% | ||
| Current year | +12.58% | ||
| 1 year | +2.91% | ||
| 3 years | -18.66% | ||
| 5 years | +79.32% | ||
| 10 years | +28.10% |
Volumes
marketsDaily volume
18 300
Avg. Volume 20 sessions
161 693
Avg. Volume 20 sessions VND
1 374 390 500.00
Avg. Volume 20 sessions USD
53 601.23
Record volume 1
5 400 000
Record volume 2
4 622 710
Record volume 3
4 469 511
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
268 765 000 000
Capitalization (USD)
10 481 835
Net sales (VND)
603 010 638 092
Net sales (USD)
23 517 415
Free-Float
76.71 %
Free-Float capitalization (VND)
206 162 340 765
Free-Float capitalization (USD)
8 040 331
Average Daily Capital Traded
0.51%
Highs and lows
1 week
8 450.00
8 780.00
1 month
8 400.009 710.00
Current year
7 250.0011 500.00
1 year
7 100.0011 500.00
3 years
7 100.0014 600.00
5 years
3 180.0014 600.00
10 years
2 110.0015 600.00
Indicators
Moving average 5 days
8 648.00
Moving average 20 days
9 034.50
Moving average 50 days
9 532.20
Moving average 100 days
9 457.60
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
28.30
RSI 14 days
31.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.71% | +12.58% | +2.91% | 10.48M | ||
| +2.55% | +1.88% | +2.13% | +10.14% | 145B | ||
| -0.40% | -1.27% | +24.49% | +40.35% | 136B | ||
| -0.42% | -2.88% | +30.36% | +58.84% | 126B | ||
| +2.04% | +0.14% | +11.26% | +20.82% | 61.95B | ||
| -0.07% | -1.22% | +0.96% | +4.32% | 38.53B | ||
| -0.15% | -3.99% | +80.89% | +265.04% | 32.52B | ||
| -0.60% | +2.26% | +12.98% | +14.25% | 31.62B | ||
| +0.39% | +4.60% | +23.29% | +12.03% | 30.82B | ||
| +0.25% | +2.74% | -13.79% | -17.05% | 30.51B | ||
| -0.89% | -4.01% | -4.83% | -13.66% | 28.37B | ||
| -2.10% | -1.91% | +26.13% | -8.27% | 26.24B | ||
| -0.32% | +0.34% | +0.34% | +7.61% | 26.42B | ||
| -0.52% | -2.69% | +12.44% | +14.39% | 19.86B | ||
| -1.14% | -0.75% | -18.75% | -18.91% | 18.88B | ||
| +0.26% | -1.56% | +35.80% | +44.07% | 13.92B | ||
| Average | -0.29% | -0.44% | +14.77% | +27.30% | ||
| Weighted average by Cap. | +0.03% | -0.42% | +16.27% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -20.94% | ||
| 2022 | -20.42% | ||
| 2021 | +26.85% | ||
| 2020 | +149.60% | ||
| 2019 | -27.12% | ||
| 2018 | +38.67% | ||
| 2017 | -51.68% | ||
| 2016 | +43.16% | ||
| 2015 | +9.43% | ||
| 2014 | -32.05% | ||
| 2013 | -68.55% | ||
| 2012 | +24.00% |
- Stock Market
- Equities
- DHM Stock
- Quotes Duong Hieu Trading and Mining
