DUKETON MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | -4.00% |
|
+4.35% | -38.46% |
| 03-06 | Duketon Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Duketon Mining Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.125 $ | 0.12 $ |
| Volume | 104 776 | 35 017 | 28 016 | 4 |
| Change | +8.70% | 0.00% | 0.00% | -4.00% |
| Opening | 0.12 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -4.00% | ||
| 3 months | -25.00% | ||
| 6 months | -45.45% | ||
| Current year | -38.46% | ||
| 1 year | -67.57% | ||
| 3 years | -60.66% | ||
| 5 years | -4.00% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
36 137
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
4 336.44
Avg. Volume 20 sessions USD
2 862.48
Record volume 1
14 697 140
Record volume 2
11 098 660
Record volume 3
6 254 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 699 167
Capitalization (USD)
9 699 167
Net sales ()
0
Free-Float
46.29 %
Free-Float capitalization (AUD)
4 483 142
Free-Float capitalization (USD)
4 483 142
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.100.19
1 year
0.100.42
3 years
0.100.59
5 years
0.100.59
10 years
0.070.59
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+30.83%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
49.61
RSI 14 days
44.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +4.35% | -38.46% | -67.57% | 9.7M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.22% | +2.61% | +19.37% | +15.87% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b0cfeca.qLkK0w3IUdMhgfhdh_0052rb4NZ0I8Hf-LuTKjlQDco.z9t_tU6-C4BJ16cn5adMtVvvsqQlcrOmnszDfFEefYfF4Wmaebtj6lXIvQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -52.44% | ||
| 2022 | +10.81% | ||
| 2021 | +32.14% | ||
| 2020 | +80.65% | ||
| 2019 | +19.23% | ||
| 2018 | -48.00% | ||
| 2017 | +51.52% | ||
| 2016 | +87.50% | ||
| 2015 | -66.15% | ||
| 2014 | -3.70% |
- Stock Market
- Equities
- DKM Stock
- Quotes Duketon Mining Limited
