End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,830 MXN | +16.41% |
|
0.00% | +17.86% |
06-21 | Morgan Stanley Adjusts Duke Energy Price Target to $98 From $103 | MT |
06-13 | Google partners with Nevada utility for geothermal to power data centers | RE |
Performance
1 day | +16.41% | ||
Current month | +16.41% | ||
1 month | +16.41% | ||
3 months | +16.41% | ||
6 months | +17.86% | ||
Current year | +17.86% | ||
1 year | +6.80% | ||
3 years | -1.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1830](/images/extremecours_fleche.png)
![Extreme 1572](/images/extremecours_fleche.png)
![Extreme 1506.45](/images/extremecours_fleche.png)
![Extreme 1506.45](/images/extremecours_fleche.png)
![Extreme 1506.45](/images/extremecours_fleche.png)
![Extreme 1506.45](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.41% | 0.00% | +17.86% | +6.80% | 77.63B | ||
+0.48% | +1.74% | +21.37% | -0.26% | 151B | ||
-0.22% | -1.05% | +11.29% | +9.73% | 85.33B | ||
+0.56% | +0.33% | +2.95% | +2.95% | 81.84B | ||
+0.45% | +0.88% | -3.03% | +6.15% | 70.64B | ||
-2.63% | -7.89% | +75.19% | +125.40% | 64.55B | ||
-2.07% | -0.51% | - | - | 48.32B | ||
+1.31% | +0.48% | +8.72% | +5.82% | 46.54B | ||
+0.73% | -0.40% | +5.55% | -5.52% | 41.58B | ||
-0.57% | -1.96% | -3.05% | +3.19% | 37.36B | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.95B | ||
-0.29% | -0.69% | -3.34% | -14.99% | 34.7B | ||
+0.01% | -0.94% | -1.42% | -2.50% | 31.01B | ||
-0.45% | -0.45% | -10.57% | -18.52% | 30.08B | ||
+0.11% | +0.60% | -13.02% | -13.76% | 29.92B | ||
+1.52% | -1.10% | +126.43% | +238.19% | 30.31B | ||
Average | +0.78% | -0.69% | +18.30% | +27.94% | ||
Weighted average by Cap. | +0.92% | -0.46% | +18.14% | +22.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.86% | ||
2023 | -18.96% | ||
2022 | -10.55% | ||
2021 | +15.01% | ||
2020 | +9.10% | ||
2019 | -9.88% |
- Stock Market
- Equities
- DUK Stock
- DUK * Stock
- Quotes Duke Energy Corporation