Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
94.19 EUR | -0.29% |
|
+1.57% | +7.95% |
06-21 | Morgan Stanley Adjusts Duke Energy Price Target to $98 From $103 | MT |
06-13 | Google partners with Nevada utility for geothermal to power data centers | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 94.47 € | 93.8 € | 93.43 € | 93.93 € | 94.46 € |
Volume | 0 | 30 | 0 | 0 | 0 |
Change | +1.07% | -0.71% | -0.39% | +0.54% | -0.29% |
Opening | 93.27 | 94.64 | 93.74 | 93.37 | 95.65 |
High | 94.47 | 94.93 | 93.74 | 93.93 | 95.65 |
Low | 93.27 | 93.80 | 93.43 | 93.37 | 94.46 |
Performance
1 day | -0.29% | ||
1 week | +1.57% | ||
Current month | -0.19% | ||
1 month | +0.37% | ||
3 months | +7.22% | ||
6 months | +8.57% | ||
Current year | +7.95% | ||
1 year | +14.08% | ||
3 years | +13.86% | ||
5 years | +21.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 93.27](/images/extremecours_fleche.png)
![Extreme 92.63](/images/extremecours_fleche.png)
![Extreme 83.5](/images/extremecours_fleche.png)
![Extreme 80.4](/images/extremecours_fleche.png)
![Extreme 80.4](/images/extremecours_fleche.png)
![Extreme 60.22](/images/extremecours_fleche.png)
![Extreme 60.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +1.57% | +7.95% | +14.08% | 77.63B | ||
+0.48% | +1.74% | +21.37% | -0.26% | 151B | ||
-0.22% | -1.05% | +11.29% | +9.73% | 85.33B | ||
+0.27% | -0.16% | +2.44% | +2.44% | 81.84B | ||
+0.26% | +0.70% | -3.21% | +5.95% | 70.64B | ||
-2.63% | -7.89% | +75.19% | +125.40% | 64.55B | ||
-2.07% | -0.51% | - | - | 48.32B | ||
+1.31% | +0.48% | +8.72% | +5.82% | 46.54B | ||
+0.73% | -0.40% | +5.55% | -5.52% | 41.58B | ||
-0.57% | -1.96% | -3.05% | +3.19% | 37.36B | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.95B | ||
-0.29% | -0.69% | -3.34% | -14.99% | 34.7B | ||
+0.01% | -0.94% | -1.42% | -2.50% | 31.01B | ||
-0.45% | -0.45% | -10.57% | -18.52% | 30.08B | ||
+0.11% | +0.60% | -13.02% | -13.76% | 29.92B | ||
+1.52% | -1.10% | +126.43% | +238.19% | 30.31B | ||
Average | +0.05% | -0.69% | +17.59% | +28.38% | ||
Weighted average by Cap. | -0.04% | -0.46% | +17.17% | +22.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.35% | ||
2023 | -9.78% | ||
2022 | +5.10% | ||
2021 | +25.98% | ||
2020 | -9.85% | ||
2019 | +4.25% |
- Stock Market
- Equities
- DUK Stock
- DUKE Stock
- Quotes Duke Energy Corporation