DUC LONG GIA LAI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980 VND | -0.50% |
|
+0.51% | -19.18% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2010 ₫ | 2010 ₫ | 2000 ₫ | 1990 ₫ | 1980 ₫ |
| Volume | 1 286 000 | 1 408 000 | 997 100 | 1 151 600 | 1 509 900 |
| Change | 0.00% | 0.00% | -0.50% | -0.50% | -0.50% |
| Opening | 2,000.00 | 2,020.00 | 1,980.00 | 2,010.00 | 1,980.00 |
| High | 2,040.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,020.00 |
| Low | 2,000.00 | 2,000.00 | 1,960.00 | 1,990.00 | 1,970.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.51% | ||
| Current month | +7.03% | ||
| 1 month | -2.94% | ||
| 3 months | -12.39% | ||
| 6 months | -7.91% | ||
| Current year | -19.18% | ||
| 1 year | -14.29% | ||
| 3 years | -33.33% | ||
| 5 years | +36.55% | ||
| 10 years | -67.42% |
Volumes
marketsDaily volume
1 509 900
Avg. Volume 20 sessions
1 254 073
Avg. Volume 20 sessions VND
2 483 064 540.00
Avg. Volume 20 sessions USD
96 839.52
Record volume 1
51 687 500
Record volume 2
38 853 000
Record volume 3
35 039 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
596 964 230 769
Capitalization (USD)
23 281 605
Net sales (VND)
1 122 334 254 330
Net sales (USD)
43 771 036
Number of employees
91
Sales / Employee (VND)
12 333 343 454
Sales / Employee (USD)
481 000
Free-Float
74.21 %
Free-Float capitalization (VND)
442 991 438 808
Free-Float capitalization (USD)
17 276 666
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 960.00
2 040.00
1 month
1 750.002 050.00
Current year
1 750.002 630.00
1 year
1 750.003 560.00
3 years
1 350.0011 100.00
5 years
1 210.0011 100.00
10 years
1 210.0012 138.19
Indicators
Moving average 5 days
1 998.00
Moving average 20 days
1 921.00
Moving average 50 days
2 153.20
Moving average 100 days
2 295.40
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
50.93
RSI 14 days
45.85
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.51% | -19.18% | -14.29% | 23.28M | ||
| +0.76% | -0.84% | +13.80% | +6.75% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.18% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
| -0.32% | -2.27% | -8.92% | +1.35% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.71% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +6.04% | +5.97% | +10.19% | +27.20% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
| Average | +0.22% | +1.14% | +1.75% | +10.84% | ||
| Weighted average by Cap. | +0.42% | +1.30% | +6.31% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | +12.39% | ||
| 2022 | -76.71% | ||
| 2021 | +500.00% | ||
| 2020 | -18.32% | ||
| 2019 | +25.66% | ||
| 2018 | -57.10% | ||
| 2017 | +28.72% | ||
| 2016 | -57.89% | ||
| 2015 | -29.29% | ||
| 2014 | +114.16% | ||
| 2013 | -9.26% | ||
| 2012 | -71.58% | ||
| 2011 | -20.72% | ||
| 2010 | -3.33% |
- Stock Market
- Equities
- DLG Stock
- Quotes Duc Long Gia Lai Group