DRONESHIELD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 AUD | +2.47% |
|
0.00% | +124.32% |
| 04-30 | DroneShield to Close Share Purchase Plan Early Due to Oversubscription; Shares Up 3% | MT |
| 04-22 | Droneshield Completes Upsized AU$100 Million Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.825 $ | 0.835 $ | 0.81 $ | 0.83 $ |
| Volume | 13 825 430 | 9 548 295 | 8 371 695 | 6 520 872 |
| Change | +3.77% | +1.21% | -2.99% | +2.47% |
| Opening | 0.81 | 0.83 | 0.84 | 0.82 |
| High | 0.84 | 0.85 | 0.84 | 0.84 |
| Low | 0.81 | 0.82 | 0.81 | 0.81 |
Performance
| 1 day | +2.47% | ||
| Current month | +0.61% | ||
| 1 month | +3.75% | ||
| 3 months | +43.10% | ||
| 6 months | +191.23% | ||
| Current year | +124.32% | ||
| 1 year | +176.67% | ||
| 3 years | +374.29% | ||
| 5 years | +472.41% |
Volumes
marketsDaily volume
6 520 872
Estimated daily volume
6 520 872
Avg. Volume 20 sessions
13 902 731
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
11 539 266.73
Avg. Volume 20 sessions USD
7 625 609.03
Record volume 1
70 824 470
Record volume 2
61 031 700
Record volume 3
29 473 920
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (AUD)
564 692 618
Capitalization (USD)
373 171 470
Net sales (AUD)
55 078 260
Net sales (USD)
36 397 917
Free-Float
86.16 %
Free-Float capitalization (AUD)
422 392 158
Free-Float capitalization (USD)
279 133 634
Average Daily Capital Traded
2.04%
Highs and lows
1 week
0.78
0.85
1 month
0.771.15
Current year
0.361.15
1 year
0.211.15
3 years
0.151.15
5 years
0.081.15
10 years
0.081.15
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.85
Moving average 50 days
0.76
Moving average 100 days
0.60
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-27.81%
STIM
RSI 9 days
45.42
RSI 14 days
49.30
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | 0.00% | +124.32% | +176.67% | 373M | ||
| +0.16% | +5.25% | +38.28% | +193.53% | 8.75B | ||
| -1.87% | -6.83% | +55.43% | +75.23% | 1.98B | ||
| -0.84% | -1.67% | +20.14% | +11.90% | 979M | ||
| -6.50% | -2.37% | -7.11% | -23.10% | 707M | ||
| -5.21% | -6.32% | -18.62% | -20.79% | 608M | ||
| -3.32% | -3.51% | -25.90% | -20.80% | 583M | ||
| -2.61% | -1.94% | -19.96% | -30.69% | 562M | ||
| -14.32% | -16.17% | -17.53% | -25.83% | 417M | ||
| +0.21% | -2.18% | +0.68% | +35.54% | 338M | ||
| -4.53% | -2.94% | -25.64% | -30.25% | 257M | ||
| -1.86% | -1.40% | -3.66% | -7.06% | 235M | ||
| -2.88% | -0.98% | +55.38% | +90.57% | 158M | ||
| Average | -3.16% | -3.75% | +13.53% | +32.69% | ||
| Weighted average by Cap. | -1.34% | +2.08% | +28.99% | +117.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27381193f16651466a874ad.9m0eePiV0eMT_imKIGF458y4JUk0fy7mSAoEfnQw7qM.twooSpbi5KdbklzSTiUsnvvzETxdKViTOlVTCTZ1seKfXHwIm9P8gn-_Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:10 | 0.83 | 4 | 6,520,850 |
| 02:10:10 | 0.83 | 296 | 6,520,846 |
| 02:10:10 | 0.83 | 3,250 | 6,520,550 |
| 02:10:10 | 0.83 | 1,047 | 6,517,300 |
| 02:10:10 | 0.83 | 1,117 | 6,516,253 |
| 02:10:10 | 0.83 | 459 | 6,515,136 |
| 02:10:10 | 0.83 | 71 | 6,514,677 |
| 02:10:10 | 0.83 | 30,842 | 6,514,606 |
| 02:10:10 | 0.83 | 12,579 | 6,483,764 |
| 02:10:10 | 0.83 | 8,377 | 6,471,185 |
Monthly variations
Annual change
| 2024 | +124.32% | ||
| 2023 | +68.18% | ||
| 2022 | +25.71% | ||
| 2021 | +2.94% | ||
| 2020 | -38.18% | ||
| 2019 | +44.74% | ||
| 2018 | 0.00% | ||
| 2017 | -32.14% | ||
| 2016 | -6.67% |
- Stock Market
- Equities
- DRO Stock
- Quotes DroneShield Limited
