DREAMTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,740 KRW | -0.20% |
|
-1.62% | -25.02% |
| 02-14 | Tranche Update on DREAMTECH Co., Ltd.'s Equity Buyback Plan announced on November 13, 2023. | CI |
| 2023 | Tranche Update on DREAMTECH Co., Ltd.'s Equity Buyback Plan announced on May 3, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9900 ₩ | 10220 ₩ | 9900 ₩ | 9760 ₩ | 9740 ₩ |
| Volume | 291 719 | 1 499 649 | 467 365 | 325 129 | 169 586 |
| Change | -0.60% | +3.23% | -3.13% | -1.41% | -0.20% |
| Opening | 9,890.00 | 9,950.00 | 10,190.00 | 9,940.00 | 9,710.00 |
| High | 10,020.00 | 10,910.00 | 10,290.00 | 9,950.00 | 9,820.00 |
| Low | 9,890.00 | 9,660.00 | 9,890.00 | 9,660.00 | 9,670.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.62% | ||
| Current month | +3.07% | ||
| 1 month | +6.56% | ||
| 3 months | -11.29% | ||
| 6 months | -14.49% | ||
| Current year | -25.02% | ||
| 1 year | +6.45% | ||
| 3 years | -4.51% | ||
| 5 years | -17.11% |
Volumes
marketsDaily volume
169 586
Avg. Volume 20 sessions
419 228
Avg. Volume 20 sessions KRW
4 083 280 720.00
Avg. Volume 20 sessions USD
2 984 878.21
Record volume 1
47 098 300
Record volume 2
41 010 990
Record volume 3
34 240 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
668 618 915 185
Capitalization (USD)
488 760 427
Net sales (KRW)
1 030
Net sales (USD)
1
Number of employees
458
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.22 %
Free-Float capitalization (KRW)
400 616 221 123
Free-Float capitalization (USD)
292 850 458
Average Daily Capital Traded
0.61%
Highs and lows
1 week
9 660.00
10 910.00
1 month
8 950.0010 910.00
Current year
8 950.0014 400.00
1 year
8 660.0014 500.00
3 years
8 380.0014 500.00
5 years
2 725.0021 850.00
10 years
2 725.0021 850.00
Indicators
Moving average 5 days
9 904.00
Moving average 20 days
9 692.50
Moving average 50 days
10 138.00
Moving average 100 days
11 099.30
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
44.59
RSI 14 days
45.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.62% | -25.02% | +6.45% | 489M | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,346B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 675B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 648B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 266B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 224B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 141B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 135B | ||
| +3.90% | -1.61% | +52.73% | - | 119B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 107B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.93B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 70.16B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 63.44B | ||
| -0.70% | +2.05% | +6.21% | +23.00% | 51.76B | ||
| +2.17% | -2.17% | -1.65% | +3.39% | 51.2B | ||
| +0.11% | +6.03% | +19.97% | +75.16% | 36.83B | ||
| Average | +1.15% | +2.82% | +22.56% | +62.92% | ||
| Weighted average by Cap. | +0.65% | +3.36% | +57.65% | +134.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.02% | ||
| 2023 | +42.75% | ||
| 2022 | -24.79% | ||
| 2021 | +3.42% | ||
| 2020 | +72.82% | ||
| 2019 | -12.08% |
- Stock Market
- Equities
- A192650 Stock
- Quotes DREAMTECH Co., Ltd.