DRAGONFLY GF CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 KRW | +0.21% |
|
+0.42% | -24.29% |
| 2023 | Dragonfly GF Co., Ltd announced that it expects to receive KRW 5 billion in funding | CI |
| 2023 | Dragonfly GF to Raise 1 Billion Won From Share Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 478 ₩ | 479 ₩ | 475 ₩ | 479 ₩ | 480 ₩ |
| Volume | 158 838 | 264 349 | 208 304 | 195 706 | 103 681 |
| Change | +0.42% | +0.21% | -0.84% | +0.84% | +0.21% |
| Opening | 476.00 | 466.00 | 479.00 | 475.00 | 479.00 |
| High | 480.00 | 482.00 | 484.00 | 479.00 | 489.00 |
| Low | 473.00 | 464.00 | 472.00 | 473.00 | 477.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.42% | ||
| Current month | +1.05% | ||
| 1 month | -5.14% | ||
| 3 months | -15.49% | ||
| 6 months | -3.61% | ||
| Current year | -24.29% | ||
| 1 year | -32.01% | ||
| 3 years | -75.32% | ||
| 5 years | -88.15% | ||
| 10 years | -91.89% |
Volumes
marketsDaily volume
103 681
Avg. Volume 20 sessions
230 530
Avg. Volume 20 sessions KRW
110 654 400.00
Avg. Volume 20 sessions USD
110 654 400.00
Record volume 1
43 771 500
Record volume 2
43 259 980
Record volume 3
41 626 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
inf
Capitalization (USD)
24 585 495
Net sales (KRW)
16 617 929 580
Net sales (USD)
0
Number of employees
69
Sales / Employee (KRW)
240 839 559
Sales / Employee (USD)
0
Free-Float
85.49 %
Free-Float capitalization (KRW)
inf
Free-Float capitalization (USD)
21 018 574
Average Daily Capital Traded
0%
Highs and lows
1 week
464.00
489.00
1 month
464.00518.00
Current year
461.00740.00
1 year
446.00848.00
3 years
446.005 050.00
5 years
446.006 380.00
10 years
446.0015 700.00
Indicators
Moving average 5 days
478.20
Moving average 20 days
482.75
Moving average 50 days
507.58
Moving average 100 days
573.86
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
44.75
RSI 14 days
42.69
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.42% | -24.29% | -32.01% | 24.59M | ||
| +4.11% | +7.32% | +10.58% | +16.00% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -39.79% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -50.53% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -29.31% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -32.32% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -22.13% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -56.35% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -63.47% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -29.21% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -30.54% | 1.78B | ||
| Average | +0.46% | +5.32% | -3.61% | -27.64% | ||
| Weighted average by Cap. | +2.20% | +5.98% | +5.86% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.29% | ||
| 2023 | -14.56% | ||
| 2022 | -79.84% | ||
| 2021 | +44.31% | ||
| 2020 | -12.97% | ||
| 2019 | -15.93% | ||
| 2018 | -20.16% | ||
| 2017 | -40.21% | ||
| 2016 | +32.01% | ||
| 2015 | -26.17% | ||
| 2014 | +36.68% | ||
| 2013 | -60.00% | ||
| 2012 | -21.71% | ||
| 2011 | +41.70% | ||
| 2010 | -22.08% | ||
| 2009 | -20.75% |
- Stock Market
- Equities
- A030350 Stock
- Quotes Dragonfly GF Co., Ltd
