DR. PENG TELECOM & MEDIA GROUP CO., LTD. Quotes Dr. Peng Telecom & Media Group Co., Ltd.
Equities
600804
CNE000000FW9
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | -4.91% |
|
-14.29% | -48.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.79 ¥ | 2.65 ¥ | 2.52 ¥ | 2.65 ¥ | 2.52 ¥ |
| Volume | 3 404 400 | 2 026 400 | 51 229 900 | 68 282 000 | 13 298 900 |
| Change | -5.10% | -5.02% | -4.91% | +5.16% | -4.91% |
| Opening | 2.79 | 2.65 | 2.52 | 2.39 | 2.52 |
| High | 2.79 | 2.65 | 2.60 | 2.65 | 2.52 |
| Low | 2.79 | 2.65 | 2.52 | 2.39 | 2.52 |
Performance
| 1 day | -4.91% | ||
| 1 week | -14.29% | ||
| Current month | -27.79% | ||
| 1 month | -22.94% | ||
| 3 months | -35.05% | ||
| 6 months | -35.71% | ||
| Current year | -48.78% | ||
| 1 year | -55.40% | ||
| 3 years | -57.79% | ||
| 5 years | -78.48% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
13 298 900
Avg. Volume 20 sessions
24 635 207
Avg. Volume 20 sessions CNY
62 080 721.64
Avg. Volume 20 sessions USD
8 567 698.31
Record volume 1
271 264 000
Record volume 2
244 854 000
Record volume 3
236 576 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 176 523 292
Capitalization (USD)
576 397 803
Net sales (CNY)
3 704 914 220
Net sales (USD)
511 311 507
Number of employees
13 777
Sales / Employee (CNY)
268 920
Sales / Employee (USD)
37 113
Free-Float
69.05 %
Free-Float capitalization (CNY)
2 884 055 001
Free-Float capitalization (USD)
398 025 547
Average Daily Capital Traded
1.49%
Highs and lows
1 week
2.39
2.79
1 month
2.394.13
Current year
2.394.92
1 year
2.396.11
3 years
2.398.29
5 years
2.3911.85
10 years
2.3950.89
Indicators
Moving average 5 days
2.63
Moving average 20 days
3.37
Moving average 50 days
3.33
Moving average 100 days
3.84
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+33.73%
Price spread / (MMA50)
+32.14%
Price spread / (MMA100)
+52.38%
STIM
RSI 9 days
25.15
RSI 14 days
30.49
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -14.29% | -48.78% | -55.40% | 576M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.31% | -1.29% | -5.64% | -12.20% | ||
| Weighted average by Cap. | +0.29% | +0.07% | +1.35% | -3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.78% | ||
| 2023 | +52.80% | ||
| 2022 | -48.06% | ||
| 2021 | -7.74% | ||
| 2020 | +9.80% | ||
| 2019 | -12.94% | ||
| 2018 | -58.72% | ||
| 2017 | -22.34% | ||
| 2016 | -7.55% | ||
| 2015 | +31.92% | ||
| 2014 | +27.88% | ||
| 2013 | +135.91% | ||
| 2012 | +2.58% | ||
| 2011 | -32.99% | ||
| 2010 | -20.09% | ||
| 2009 | +100.72% | ||
| 2008 | -64.42% | ||
| 2007 | +414.63% | ||
| 2006 | +485.09% | ||
| 2005 | -46.64% | ||
| 2004 | -17.32% | ||
| 2003 | -32.45% | ||
| 2002 | -13.71% | ||
| 2001 | -18.22% | ||
| 2000 | +77.10% | ||
| 1999 | +15.81% | ||
| 1998 | +18.11% | ||
| 1997 | -7.34% | ||
| 1996 | +68.24% |
- Stock Market
- Equities
- 600804 Stock
- Quotes Dr. Peng Telecom & Media Group Co., Ltd.
