Market Closed -
Australian S.E.
02:10:04 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4.72
AUD
|
+2.83%
|
|
+1.72%
|
+7.27%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
2024-04-29
|
Last |
4.64 $
|
4.67 $
|
4.77 $
|
4.59 $
|
4.72
$
|
Volume |
1 315 857 |
1 615 823 |
1 725 266 |
1 161 218 |
1 346 506 |
Change |
+2.65%
|
+0.65%
|
+2.14%
|
-3.77%
|
+2.83%
|
Opening |
4.58 |
4.61 |
4.69 |
4.61 |
4.68
|
High |
4.64 |
4.68 |
4.83 |
4.67 |
4.73
|
Low |
4.56 |
4.55 |
4.64 |
4.56 |
4.635
|
Estimated daily volume
1 346 506
Avg. Volume 20 sessions
1 297 025
Avg. Volume 20 sessions AUD
6 121 958.00
Avg. Volume 20 sessions USD
4 017 106.40
Record volume 1
57 723 740
Record volume 2
37 601 020
Record volume 3
34 199 420
Capital turnover ratio
0.00
Capitalization (AUD)
3 058 462 186
Capitalization (USD)
2 006 901 717
Net sales (AUD)
12 619 700 000
Net sales (USD)
8 280 794 746
Number of employees
31 000
Sales / Employee (AUD)
407 087
Sales / Employee (USD)
267 122
Free-Float capitalization (AUD)
2 897 706 724
Free-Float capitalization (USD)
1 901 417 198
Average Daily Capital Traded
0.2%
Moving average 5 days
4.64
Moving average 20 days
4.82
Moving average 50 days
4.88
Moving average 100 days
4.58
Price spread / (MMA5) -1.74% Price spread / (MMA20) +2.08% Price spread / (MMA50) +3.35% Price spread / (MMA100) -3.05% 775d67cb.x_5slmXEe29Cc9jdlmjLkEsGVJDAmdjtykxYvvTFedE._q8z01KcA1Y0C6vvoA34pgN8Hb3w-427mQNs062GM7idiSXnU6AJQg9e6A Date | Price | Volume | Daily volume |
---|
02:10:04 |
4.72
|
6,609 |
1,346,497 |
02:10:04 |
4.72
|
1,463 |
1,339,888 |
02:10:04 |
4.72
|
2,656 |
1,338,425 |
02:10:04 |
4.72
|
13,226 |
1,335,769 |
02:10:04 |
4.72
|
1,856 |
1,322,543 |
02:10:04 |
4.72
|
16,855 |
1,320,687 |
02:10:04 |
4.72
|
625 |
1,303,832 |
02:10:04 |
4.72
|
6,080 |
1,303,207 |
02:10:04 |
4.72
|
1,092 |
1,297,127 |
02:10:04 |
4.72
|
14,571 |
1,296,035 |
More charts
|