Quotes Downer EDI Limited

Equities

DOW

AU000000DOW2

Construction & Engineering

Market Closed - Australian S.E. 02:10:04 2024-04-29 EDT 5-day change 1st Jan Change
4.72 AUD +2.83% Intraday chart for Downer EDI Limited +1.72% +7.27%

Quotes 5-day view

Delayed Quote Australian S.E.
Downer EDI Limited(DOW) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 4.64 $ 4.67 $ 4.77 $ 4.59 $ 4.72 $
Volume 1 315 857 1 615 823 1 725 266 1 161 218 1 346 506
Change +2.65% +0.65% +2.14% -3.77% +2.83%
Opening 4.58 4.61 4.69 4.61 4.68
High 4.64 4.68 4.83 4.67 4.73
Low 4.56 4.55 4.64 4.56 4.635

Performance

1 day+2.83%
1 week+1.72%
Current month-7.45%
1 month-4.65%
3 months+12.92%
6 months+27.91%
Current year+7.27%
1 year+32.21%
3 years-16.46%
5 years-40.48%
10 years-4.65%

Volumes

markets
Daily volume
1 346 506
Estimated daily volume
1 346 506
Avg. Volume 20 sessions
1 297 025
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
6 121 958.00
Avg. Volume 20 sessions USD
4 017 106.40
Record volume 1
57 723 740
Record volume 2
37 601 020
Record volume 3
34 199 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 058 462 186
Capitalization (USD)
2 006 901 717
Net sales (AUD)
12 619 700 000
Net sales (USD)
8 280 794 746
Number of employees
31 000
Sales / Employee (AUD)
407 087
Sales / Employee (USD)
267 122
Free-Float
72.88 %
Free-Float capitalization (AUD)
2 897 706 724
Free-Float capitalization (USD)
1 901 417 198
Average Daily Capital Traded
0.2%

Highs and lows

1 week
4.55
Extreme 4.55
4.83
1 month
4.45
Extreme 4.45
5.06
Current year
4.01
Extreme 4.01
5.22
1 year
3.49
Extreme 3.49
5.22
3 years
2.97
Extreme 2.97
6.87
5 years
2.59
Extreme 2.585
8.94
10 years
2.59
Extreme 2.585
8.94

Indicators

Moving average 5 days
4.64
Moving average 20 days
4.82
Moving average 50 days
4.88
Moving average 100 days
4.58
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
51.92
RSI 14 days
49.62

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.83%+1.72%+7.27%+32.21% 2.01B
+0.90%-1.32%-1.45%+3.04% 67.67B
+0.95%+0.63%+3.09%+52.53% 59.37B
+2.54%+7.56%+21.25%+54.24% 38.3B
+1.13%-0.19%+11.23%-18.57% 30.73B
+0.71%+1.01%+2.79%+19.55% 26.35B
+0.58%-3.46%+22.89%-24.87% 22.01B
+0.03%+1.95%+15.06%+19.52% 19.47B
+0.70%+4.11%+23.85%-16.31% 17.6B
+1.34%+7.73%+64.33%+107.03% 16.64B
+0.82%-1.03%+13.40%-27.48% 15.06B
+0.86%+1.11%+7.12%+11.77% 14.51B
+0.49%+0.75%+1.75%+13.25% 12.79B
+0.78%-1.53%+5.52%-32.90% 12.27B
0.00%+0.47%+27.89%+32.19% 12.04B
-3.02%+3.88%+46.84%+102.02% 10.75B
Average+0.73%+1.63%+17.05%+20.45%
Weighted average by Cap.+0.87%+1.48%+12.86%+20.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

775d67cb.x_5slmXEe29Cc9jdlmjLkEsGVJDAmdjtykxYvvTFedE._q8z01KcA1Y0C6vvoA34pgN8Hb3w-427mQNs062GM7idiSXnU6AJQg9e6A
DatePriceVolumeDaily volume
02:10:04 4.72 6,609 1,346,497
02:10:04 4.72 1,463 1,339,888
02:10:04 4.72 2,656 1,338,425
02:10:04 4.72 13,226 1,335,769
02:10:04 4.72 1,856 1,322,543
02:10:04 4.72 16,855 1,320,687
02:10:04 4.72 625 1,303,832
02:10:04 4.72 6,080 1,303,207
02:10:04 4.72 1,092 1,297,127
02:10:04 4.72 14,571 1,296,035
Chart Downer EDI Limited
More charts

Monthly variations

Annual change

2024+4.32%
2023+18.60%
2022-37.75%
2021+11.82%
2020-34.76%
2019+20.86%
2018-2.45%
2017+13.79%
2016+69.17%
2015-23.73%
2014-2.88%
2013+20.00%
2012+26.56%
2011-30.28%
2010-50.91%
2009+144.13%
2008-28.81%
2007-23.03%
2006-2.65%
2005+51.80%
2004+22.22%
2003+79.17%
2002-28.00%
2001+41.51%
2000+17.78%
1999-15.09%
1998+30.86%
  1. Stock Market
  2. Equities
  3. DOW Stock
  4. Quotes Downer EDI Limited