DOVERIE UNITED HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 BGN | 0.00% |
|
+2.81% | +3.29% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.5 лв | 8.54 лв | 8.66 лв | 8.78 лв | 8.78 лв |
| Volume | 140 | 1 400 | 6 249 | 2 103 | 4 386 |
| Change | +∞% | +0.47% | +1.41% | +1.39% | 0.00% |
| Opening | 8.48 | 8.50 | 8.50 | 8.60 | 8.70 |
| High | 8.50 | 8.56 | 8.66 | 8.78 | 8.90 |
| Low | 8.48 | 8.46 | 8.46 | 8.60 | 8.70 |
Performance
| 1 week | +2.81% | ||
| Current month | +2.81% | ||
| 1 month | -1.13% | ||
| 3 months | -1.79% | ||
| 6 months | +6.55% | ||
| Current year | +3.29% | ||
| 1 year | +11.99% | ||
| 3 years | +71.48% | ||
| 5 years | +220.44% | ||
| 10 years | +644.07% |
Volumes
marketsDaily volume
4 386
Avg. Volume 20 sessions
3 872
Avg. Volume 20 sessions BGN
33 996.16
Avg. Volume 20 sessions USD
18 673.48
Record volume 1
2 116 550
Record volume 2
1 792 000
Record volume 3
1 518 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
189 346 835
Capitalization (USD)
104 004 808
Net sales (BGN)
0
Net sales (USD)
0
Number of employees
2 976
Sales / Employee (BGN)
0
Sales / Employee (USD)
0
Free-Float
58.35 %
Free-Float capitalization (BGN)
110 485 856
Free-Float capitalization (USD)
60 687 892
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.60
8.90
1 month
8.228.94
Current year
8.229.60
1 year
7.869.60
3 years
5.0011.45
5 years
2.5811.45
10 years
0.6311.45
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.60
Moving average 50 days
8.90
Moving average 100 days
8.83
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
61.34
RSI 14 days
54.29
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.81% | +3.29% | +11.99% | 104M | ||
| +0.11% | +2.58% | +20.00% | +25.14% | 79.03B | ||
| -1.19% | +3.14% | +64.46% | +189.33% | 18.55B | ||
| +0.32% | +4.42% | +7.28% | +23.26% | 16.58B | ||
| -0.33% | +0.34% | +8.97% | +22.45% | 14.35B | ||
| +0.09% | +2.46% | +2.43% | +14.36% | 12.87B | ||
| +0.33% | -0.65% | +8.26% | -1.75% | 11.96B | ||
| +1.10% | +3.04% | +9.03% | +22.40% | 11.03B | ||
| +1.25% | +2.39% | +37.56% | +78.88% | 10.4B | ||
| +0.84% | +2.93% | +0.95% | -10.84% | 9.92B | ||
| -1.60% | +0.36% | -1.69% | +7.68% | 8.06B | ||
| -1.07% | +1.63% | -1.28% | +1.41% | 7.77B | ||
| +2.21% | +2.75% | +49.43% | +86.70% | 7.63B | ||
| +0.70% | +0.14% | +0.70% | -11.98% | 7.06B | ||
| 0.00% | 0.00% | -27.36% | -24.76% | 7.04B | ||
| +0.37% | +3.58% | +58.15% | +143.88% | 6.2B | ||
| Average | +0.20% | +1.92% | +15.01% | +36.13% | ||
| Weighted average by Cap. | +0.13% | +2.18% | +18.30% | +38.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +11.84% | ||
| 2022 | -21.65% | ||
| 2021 | +188.69% | ||
| 2020 | -21.13% | ||
| 2019 | +169.62% | ||
| 2018 | -24.76% | ||
| 2017 | +82.93% | ||
| 2016 | +59.00% | ||
| 2015 | -27.07% | ||
| 2014 | +19.28% | ||
| 2013 | -1.54% | ||
| 2012 | -49.06% | ||
| 2011 | -52.04% | ||
| 2010 | -6.73% | ||
| 2009 | -36.18% | ||
| 2008 | -34.56% |
- Stock Market
- Equities
- DUH Stock
- Quotes Doverie United Holding AD