End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.24 PKR | -0.16% | +11.63% | +9.47% |
03-06 | Dost Steels Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
01-09 | Dost Steels Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 6.25 ₨ | 6.11 ₨ | 5.95 ₨ | 6.25 ₨ | 6.24 ₨ |
Volume | 3 181 000 | 2 205 500 | 1 996 500 | 1 167 500 | 2 765 000 |
Change | +11.81% | -2.24% | -2.62% | +5.04% | -0.16% |
Opening | 5.51 | 6.00 | 6.19 | 5.91 | 6.25 |
High | 6.35 | 6.50 | 6.25 | 6.30 | 6.50 |
Low | 5.51 | 6.00 | 5.93 | 5.90 | 6.15 |
Performance
1 day | -0.16% | ||
1 week | +11.63% | ||
Current month | +17.96% | ||
1 month | +19.31% | ||
3 months | +17.74% | ||
6 months | -2.95% | ||
Current year | +9.47% | ||
1 year | +22.59% | ||
3 years | +23.56% | ||
5 years | +105.94% | ||
10 years | +41.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +11.63% | +9.47% | +22.59% | 9.98M | ||
-0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
+0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
-1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
-0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
-0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
+1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
+1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
-0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
+1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
-3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
+1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
-0.29% | -.--% | -.--% | -.--% | 7.56B | ||
0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
-0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
-0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
Average | -0.24% | +0.37% | +1.80% | +26.80% | ||
Weighted average by Cap. | -0.28% | +0.19% | +1.41% | +26.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.47% | ||
2023 | +39.71% | ||
2022 | +14.29% | ||
2021 | -27.29% | ||
2020 | +2.94% | ||
2019 | -14.21% | ||
2018 | -44.95% | ||
2017 | -16.74% | ||
2016 | -18.81% | ||
2015 | +326.86% | ||
2014 | -37.50% | ||
2013 | -10.97% | ||
2012 | +446.96% | ||
2011 | -57.41% | ||
2010 | -44.33% | ||
2009 | -38.69% | ||
2008 | -75.70% |
- Stock Market
- Equities
- DSL Stock
- Quotes Dost Steels Limited