DOOSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,200 KRW | -1.41% |
|
-0.82% | +63.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 85400 ₩ | 83300 ₩ | 84700 ₩ | 85400 ₩ | 84200 ₩ | 84,200 ₩ |
| Volume | 2 630 | 7 825 | 6 978 | 6 114 | 8 016 | 8 016 |
| Change | +0.47% | -2.46% | +1.68% | +0.83% | -1.41% | -1.41% |
| Opening | 85,000.00 | 85,500.00 | 83,300.00 | 83,700.00 | 84,400.00 | 84,400 |
| High | 85,600.00 | 85,500.00 | 84,700.00 | 86,400.00 | 86,000.00 | 86,000 |
| Low | 84,000.00 | 82,200.00 | 83,200.00 | 83,700.00 | 84,100.00 | 84,100 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.82% | ||
| Current month | -2.32% | ||
| 1 month | +7.40% | ||
| 3 months | +22.92% | ||
| 6 months | +62.24% | ||
| Current year | +63.81% | ||
| 1 year | +57.68% | ||
| 3 years | +33.44% | ||
| 5 years | +9.92% | ||
| 10 years | +21.85% |
Volumes
marketsDaily volume
8 016
Avg. Volume 20 sessions
8 569
Avg. Volume 20 sessions KRW
721 509 800.00
Avg. Volume 20 sessions USD
520 930.08
Record volume 1
1 120 799
Record volume 2
1 018 558
Record volume 3
1 002 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 175 863 896 122
Capitalization (USD)
2 292 973 733
Net sales (KRW)
19 130
Net sales (USD)
14
Number of employees
1 850
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
26.46 %
Free-Float capitalization (KRW)
1 010 915 627 062
Free-Float capitalization (USD)
729 881 083
Average Daily Capital Traded
0.02%
Highs and lows
1 week
82 200.00
86 400.00
1 month
80 100.0088 900.00
Current year
45 150.0088 900.00
1 year
44 500.0096 500.00
3 years
42 250.0096 500.00
5 years
24 750.0096 500.00
10 years
24 750.0096 500.00
Indicators
Moving average 5 days
84 600.00
Moving average 20 days
84 000.00
Moving average 50 days
76 468.00
Moving average 100 days
67 824.00
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
52.43
RSI 14 days
55.27
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.82% | +63.81% | +57.68% | 2.29B | ||
| -0.29% | -0.35% | +13.35% | +20.47% | 885B | ||
| +0.15% | -0.68% | +1.90% | +3.32% | 243B | ||
| -0.48% | -3.18% | +25.17% | +52.26% | 176B | ||
| +0.56% | +0.26% | +2.38% | +5.59% | 139B | ||
| +3.69% | +7.66% | +79.65% | +110.19% | 102B | ||
| -0.26% | -2.17% | -9.12% | -4.64% | 71.28B | ||
| +2.24% | +2.20% | -4.96% | +5.73% | 56.14B | ||
| +2.40% | +5.36% | +107.50% | +156.49% | 34.93B | ||
| +0.33% | -0.66% | -35.64% | -42.16% | 32.83B | ||
| -0.65% | -0.10% | +25.46% | +27.15% | 32.81B | ||
| +0.67% | +1.00% | +14.73% | +13.38% | 29.91B | ||
| 0.00% | +4.66% | -2.14% | +13.98% | 21.27B | ||
| -0.58% | -4.21% | -30.95% | +8.92% | 16.25B | ||
| -0.07% | +1.11% | +17.88% | +31.32% | 12.54B | ||
| +0.23% | -0.45% | -21.59% | -34.85% | 10.89B | ||
| Average | +0.42% | +0.30% | +15.46% | +26.55% | ||
| Weighted average by Cap. | +0.18% | +0.37% | +14.82% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.81% | ||
| 2023 | +8.10% | ||
| 2022 | -40.71% | ||
| 2021 | +87.38% | ||
| 2020 | -30.63% | ||
| 2019 | -17.18% | ||
| 2018 | +1.50% | ||
| 2017 | +12.40% | ||
| 2016 | +14.76% | ||
| 2015 | -4.37% | ||
| 2014 | +6.44% | ||
| 2013 | +48.67% | ||
| 2012 | +7.58% | ||
| 2011 | -29.89% | ||
| 2010 | +68.41% | ||
| 2009 | +64.44% | ||
| 2008 | -73.13% | ||
| 2007 | +194.51% | ||
| 2006 | +54.76% | ||
| 2005 | +191.09% | ||
| 2004 | +41.06% | ||
| 2003 | +2.58% | ||
| 2002 | -43.71% | ||
| 2001 | +29.44% | ||
| 2000 | -51.12% | ||
| 1999 | +44.12% | ||
| 1998 | +141.19% | ||
| 1997 | -74.55% | ||
| 1996 | +77.94% | ||
| 1995 | -30.00% | ||
| 1994 | -37.04% | ||
| 1993 | +4.52% |
- Stock Market
- Equities
- A000150 Stock
- A000155 Stock
- Quotes Doosan Corporation
