DOOSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82,300 KRW | -2.60% |
|
-2.14% | +60.12% |
| 05-22 | Doosan Enerbility Secures Power Plant Fuel Conversion Project in Chile | MT |
| 05-16 | Doosan Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 84100 ₩ | 81700 ₩ | 82000 ₩ | 84500 ₩ | 82300 ₩ |
| Volume | 10 740 | 11 696 | 7 843 | 9 544 | 5 669 |
| Change | +∞% | -2.85% | +0.37% | +3.05% | -2.60% |
| Opening | 86,200.00 | 84,100.00 | 81,200.00 | 82,500.00 | 83,500.00 |
| High | 87,500.00 | 84,800.00 | 82,500.00 | 84,700.00 | 84,400.00 |
| Low | 81,800.00 | 80,800.00 | 81,000.00 | 81,500.00 | 81,900.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.14% | ||
| Current month | -4.52% | ||
| 1 month | +18.08% | ||
| 3 months | +44.89% | ||
| 6 months | +60.12% | ||
| Current year | +60.12% | ||
| 1 year | +39.49% | ||
| 3 years | +23.57% | ||
| 5 years | +12.43% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
5 669
Avg. Volume 20 sessions
15 079
Avg. Volume 20 sessions KRW
1 241 001 700.00
Avg. Volume 20 sessions USD
900 967.23
Record volume 1
1 120 799
Record volume 2
1 018 558
Record volume 3
1 002 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 076 692 184 573
Capitalization (USD)
2 233 678 526
Net sales (KRW)
19 130
Net sales (USD)
14
Number of employees
1 850
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
26.46 %
Free-Float capitalization (KRW)
979 348 080 011
Free-Float capitalization (USD)
711 006 706
Average Daily Capital Traded
0.04%
Highs and lows
1 week
81 000.00
84 700.00
1 month
69 000.0088 900.00
Current year
45 150.0088 900.00
1 year
44 500.0096 500.00
3 years
42 250.0096 500.00
5 years
24 750.0096 500.00
10 years
24 750.0096 500.00
Indicators
Moving average 5 days
82 920.00
Moving average 20 days
79 030.00
Moving average 50 days
72 512.00
Moving average 100 days
62 968.00
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-23.49%
STIM
RSI 9 days
55.61
RSI 14 days
58.40
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -2.14% | +60.12% | +39.49% | 2.23B | ||
| -0.74% | -2.12% | +13.84% | +20.92% | 886B | ||
| 0.00% | +1.35% | +3.63% | +4.78% | 247B | ||
| +0.94% | +4.09% | +0.49% | +6.49% | 137B | ||
| -0.52% | +3.02% | +67.75% | +96.45% | 101B | ||
| -0.44% | -0.21% | -8.62% | +0.78% | 71.43B | ||
| -0.20% | +0.90% | -7.92% | +0.76% | 55.7B | ||
| -2.79% | -5.65% | +30.64% | +30.35% | 35.75B | ||
| +0.54% | -1.77% | -40.96% | -39.34% | 30.06B | ||
| +2.78% | +0.87% | +75.22% | +116.72% | 30.09B | ||
| -1.50% | -2.64% | +6.83% | +2.49% | 28.01B | ||
| +0.33% | +3.88% | -7.87% | +2.47% | 20.03B | ||
| +3.68% | +11.70% | -26.62% | +20.33% | 17.09B | ||
| +0.14% | -1.85% | -9.21% | -22.58% | 13.19B | ||
| +2.00% | +2.73% | +15.78% | +23.95% | 12.13B | ||
| -1.10% | +0.22% | -20.18% | -33.68% | 11.22B | ||
| Average | +0.03% | +0.44% | +9.56% | +16.90% | ||
| Weighted average by Cap. | -0.35% | -0.44% | +12.19% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.12% | ||
| 2023 | +8.10% | ||
| 2022 | -40.71% | ||
| 2021 | +87.38% | ||
| 2020 | -30.63% | ||
| 2019 | -17.18% | ||
| 2018 | +1.50% | ||
| 2017 | +12.40% | ||
| 2016 | +14.76% | ||
| 2015 | -4.37% | ||
| 2014 | +6.44% | ||
| 2013 | +48.67% | ||
| 2012 | +7.58% | ||
| 2011 | -29.89% | ||
| 2010 | +68.41% | ||
| 2009 | +64.44% | ||
| 2008 | -73.13% | ||
| 2007 | +194.51% | ||
| 2006 | +54.76% | ||
| 2005 | +191.09% | ||
| 2004 | +41.06% | ||
| 2003 | +2.58% | ||
| 2002 | -43.71% | ||
| 2001 | +29.44% | ||
| 2000 | -51.12% | ||
| 1999 | +44.12% | ||
| 1998 | +141.19% | ||
| 1997 | -74.55% | ||
| 1996 | +77.94% | ||
| 1995 | -30.00% | ||
| 1994 | -37.04% | ||
| 1993 | +4.52% |
- Stock Market
- Equities
- A000150 Stock
- A000155 Stock
- Quotes Doosan Corporation
