|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492,500.00 KRW | -5.29% |
|
-8.46% | +4.79% |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₩534,000.00 | ₩496,500.00 | ₩510,000.00 | ₩520,000.00 | ₩492,500.00 |
| Volume | 16,385 | 22,914 | 16,311 | 9,781 | 18,377 |
| Change | -0.74% | -7.02% | +2.72% | +1.96% | -5.29% |
| Opening | ₩538,000.00 | ₩538,000.00 | ₩496,500.00 | ₩517,000.00 | ₩513,000.00 |
| High | ₩543,000.00 | ₩560,000.00 | ₩540,000.00 | ₩538,000.00 | ₩521,000.00 |
| Low | ₩524,000.00 | ₩496,500.00 | ₩496,500.00 | ₩513,000.00 | ₩467,500.00 |
Performance
| 1 day | -5.29% | ||
| 1 week | -8.46% | ||
| Current month | -25.27% | ||
| 1 month | -18.73% | ||
| 3 months | -1.01% | ||
| 6 months | +2.39% | ||
| Current year | +4.79% | ||
| 1 year | +25.16% | ||
| 3 years | +827.50% | ||
| 5 years | +680.51% | ||
| 10 years | +702.12% |
Volumes
marketsDaily volume
18,377
Avg. Volume 20 sessions
17,146
Avg. Volume 20 sessions KRW
8,444,405,000
Avg. Volume 20 sessions USD
5,497,307.66
Record volume 1
1,120,799
Record volume 2
1,018,558
Record volume 3
1,002,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
21,663,765,601,331
Market Cap (USD)
14,125,901,854
Net sales (KRW)
19,784
Net sales (USD)
13
Number of employees
1,671
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
8,358,858,254,577
Free-Float capitalization (USD)
5,450,410,307
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
510,600
Moving average 20 days
572,200
Moving average 50 days
601,820
Moving average 100 days
552,735
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+22.20%
Price spread / (MMA100)
+12.23%
RSI 9 days
33.33
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -8.46% | +25.16% | +827.50% | 14.13B | |
| +1.60% | +1.57% | +1.94% | +45.94% | 1,074B | |
| -0.26% | -0.23% | -4.19% | -2.51% | 228B | |
| +0.42% | +1.40% | +1.47% | +14.20% | 147B | |
| -1.67% | -6.00% | +4.63% | +156.97% | 124B | |
| -2.36% | +2.12% | +7.89% | +66.91% | 85.54B | |
| -1.07% | +1.37% | +7.92% | +7.25% | 77.02B | |
| -2.14% | -3.19% | +87.52% | +198.04% | 74.17B | |
| -1.41% | -8.94% | -2.11% | +437.93% | 74.14B | |
| -0.65% | +3.84% | -14.40% | -13.82% | 22.58B | |
| Average | -1.28% | -0.97% | +11.58% | +173.84% | 192.13B | |
| Weighted average by Cap. | +0.46% | -0.57% | +4.98% | +70.37% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 467,500 |  | 560,000 |
| 1 month | 467,500 | | 840,000 |
| Current year | 430,000 | | 840,000 |
| 1 year | 292,500 | | 840,000 |
| 3 years | 44,500 | | 840,000 |
| 5 years | 42,250 | | 840,000 |
| 10 years | 24,750 | | 840,000 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | +346.34% | ||
| 2024 | +104.86% | ||
| 2023 | +8.10% | ||
| 2022 | -40.71% | ||
| 2021 | +87.38% | ||
| 2020 | -30.63% | ||
| 2019 | -17.18% | ||
| 2018 | +1.50% | ||
| 2017 | +12.40% | ||
| 2016 | +14.76% | ||
| 2015 | -4.37% | ||
| 2014 | +6.44% | ||
| 2013 | +48.67% | ||
| 2012 | +7.58% | ||
| 2011 | -29.89% | ||
| 2010 | +68.41% | ||
| 2009 | +64.44% | ||
| 2008 | -73.13% | ||
| 2007 | +194.51% | ||
| 2006 | +54.76% | ||
| 2005 | +191.09% | ||
| 2004 | +41.06% | ||
| 2003 | +2.58% | ||
| 2002 | -43.71% | ||
| 2001 | +29.44% | ||
| 2000 | -51.12% | ||
| 1999 | +44.12% | ||
| 1998 | +141.19% | ||
| 1997 | -74.55% | ||
| 1996 | +77.94% | ||
| 1995 | -30.00% | ||
| 1994 | -37.04% | ||
| 1993 | +4.52% |
- Stock Market
- Stocks
- A000150 Stock
- A000155 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
