DONGYANG E&P INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,800 KRW | +2.21% |
|
+3.23% | 0.00% |
| 2023 | Dongyang E&P Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Dongyang E&P Inc.'s Equity Buyback Plan announced on January 28, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20150 ₩ | 20450 ₩ | 20250 ₩ | 20350 ₩ | 20800 ₩ |
| Volume | 37 870 | 73 029 | 39 365 | 24 701 | 173 294 |
| Change | -1.95% | +1.49% | -0.98% | +0.49% | +2.21% |
| Opening | 20,500.00 | 20,150.00 | 20,550.00 | 20,400.00 | 20,650.00 |
| High | 20,550.00 | 20,600.00 | 20,800.00 | 20,450.00 | 21,500.00 |
| Low | 20,000.00 | 20,000.00 | 20,050.00 | 20,150.00 | 20,650.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | +3.23% | ||
| Current month | +2.21% | ||
| 1 month | +5.91% | ||
| 3 months | +3.48% | ||
| 6 months | +5.10% | ||
| 1 year | +24.33% | ||
| 3 years | +14.29% | ||
| 5 years | +97.16% | ||
| 10 years | +11.53% |
Volumes
marketsDaily volume
173 294
Avg. Volume 20 sessions
59 525
Avg. Volume 20 sessions KRW
1 238 120 000.00
Avg. Volume 20 sessions USD
916 208.80
Record volume 1
5 789 080
Record volume 2
4 484 303
Record volume 3
3 840 276
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
163 271 893 243
Capitalization (USD)
120 821 201
Net sales (KRW)
536 914 173 320
Net sales (USD)
397 316 488
Number of employees
370
Sales / Employee (KRW)
1 451 119 387
Sales / Employee (USD)
1 073 828
Free-Float
59.96 %
Free-Float capitalization (KRW)
97 902 854 135
Free-Float capitalization (USD)
72 448 112
Average Daily Capital Traded
0.76%
Highs and lows
1 week
20 000.00
21 500.00
1 month
19 160.0021 500.00
Current year
17 780.0022 850.00
1 year
16 280.0025 300.00
3 years
11 400.0027 400.00
5 years
6 750.0027 400.00
10 years
6 750.0027 400.00
Indicators
Moving average 5 days
20 400.00
Moving average 20 days
20 072.50
Moving average 50 days
20 331.00
Moving average 100 days
19 857.60
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
61.18
RSI 14 days
57.08
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +3.23% | 0.00% | +24.33% | 121M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 147B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| Average | +0.12% | -0.40% | +15.73% | +52.40% | ||
| Weighted average by Cap. | -0.35% | -1.96% | +18.90% | +55.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +38.67% | ||
| 2022 | -19.79% | ||
| 2021 | +1.36% | ||
| 2020 | +13.54% | ||
| 2019 | +75.68% | ||
| 2018 | -24.80% | ||
| 2017 | -6.11% | ||
| 2016 | -7.42% | ||
| 2015 | +30.41% | ||
| 2014 | -41.67% | ||
| 2013 | +24.00% | ||
| 2012 | +78.57% | ||
| 2011 | -22.94% | ||
| 2010 | +18.35% | ||
| 2009 | +111.24% | ||
| 2008 | -55.46% | ||
| 2007 | +10.00% | ||
| 2006 | -37.76% | ||
| 2005 | +34.91% |
- Stock Market
- Equities
- A079960 Stock
- Quotes Dongyang E&P Inc.
