DONGWOON ANATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,500 KRW | -2.15% |
|
0.00% | -2.38% |
| 2023 | Dongwoon Anatech Co., Ltd.(KOSDAQ:A094170) added to S&P Global BMI Index | CI |
| 2022 | Dongwoon Anatech Co., Ltd. announced that it has received KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 21500 ₩ | 21450 ₩ | 21100 ₩ | 20950 ₩ | 20500 ₩ |
| Volume | 1 073 971 | 328 236 | 367 817 | 174 642 | 196 247 |
| Change | +4.88% | -0.23% | -1.63% | -0.71% | -2.15% |
| Opening | 20,450.00 | 21,600.00 | 22,000.00 | 21,100.00 | 20,900.00 |
| High | 22,450.00 | 21,650.00 | 22,000.00 | 21,100.00 | 21,050.00 |
| Low | 20,200.00 | 20,900.00 | 20,800.00 | 20,650.00 | 20,450.00 |
Performance
| 1 day | -2.15% | ||
| 1 month | +2.24% | ||
| 3 months | -10.68% | ||
| 6 months | +1.23% | ||
| Current year | -2.38% | ||
| 1 year | +122.83% | ||
| 3 years | +159.49% | ||
| 5 years | +246.92% |
Volumes
marketsDaily volume
196 247
Avg. Volume 20 sessions
325 359
Avg. Volume 20 sessions KRW
6 669 859 500.00
Avg. Volume 20 sessions USD
4 889 007.01
Record volume 1
16 730 130
Record volume 2
14 589 940
Record volume 3
13 831 410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
396 891 004 093
Capitalization (USD)
290 921 106
Net sales (KRW)
111
Net sales (USD)
0
Free-Float
84.97 %
Free-Float capitalization (KRW)
337 220 695 373
Free-Float capitalization (USD)
247 182 770
Average Daily Capital Traded
1.68%
Highs and lows
1 week
20 450.00
22 000.00
1 month
18 890.0022 450.00
Current year
18 820.0026 250.00
1 year
8 080.0054 300.00
3 years
5 070.0054 300.00
5 years
2 359.0954 300.00
10 years
2 359.0954 300.00
Indicators
Moving average 5 days
21 100.00
Moving average 20 days
20 233.00
Moving average 50 days
20 440.60
Moving average 100 days
20 733.20
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
50.14
RSI 14 days
50.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | 0.00% | -2.38% | +122.83% | 291M | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.67B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| Average | -0.58% | +2.32% | +3.22% | +20.07% | ||
| Weighted average by Cap. | -0.38% | +3.54% | +4.94% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +112.34% | ||
| 2022 | +12.51% | ||
| 2021 | -29.11% | ||
| 2020 | +81.87% | ||
| 2019 | +32.28% | ||
| 2018 | -22.76% | ||
| 2017 | +57.91% | ||
| 2016 | +5.14% | ||
| 2015 | -16.41% |
- Stock Market
- Equities
- A094170 Stock
- Quotes Dongwoon Anatech Co., Ltd.