DONG YANG PISTON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,770 KRW | +1.49% |
|
-0.73% | -1.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 4840 ₩ | 4805 ₩ | 4790 ₩ | 4700 ₩ | 4770 ₩ | 4,770 ₩ |
| Volume | 15 434 | 7 904 | 13 292 | 12 970 | 14 658 | 14 658 |
| Change | +0.73% | -0.72% | -0.31% | -1.88% | +1.49% | +1.49% |
| Opening | 4,805.00 | 4,845.00 | 4,805.00 | 4,760.00 | 4,725.00 | 4,725 |
| High | 4,870.00 | 4,865.00 | 4,830.00 | 4,815.00 | 4,830.00 | 4,830 |
| Low | 4,805.00 | 4,770.00 | 4,660.00 | 4,700.00 | 4,700.00 | 4,700 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.73% | ||
| 1 month | +11.84% | ||
| 3 months | +1.38% | ||
| 6 months | -12.32% | ||
| Current year | -1.75% | ||
| 1 year | -2.65% | ||
| 3 years | -17.19% | ||
| 5 years | -15.72% |
Volumes
marketsDaily volume
14 658
Avg. Volume 20 sessions
34 320
Avg. Volume 20 sessions KRW
163 706 400.00
Avg. Volume 20 sessions USD
121 470.15
Record volume 1
22 347 590
Record volume 2
13 744 200
Record volume 3
10 656 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
59 074 618 598
Capitalization (USD)
43 833 367
Net sales (KRW)
421 732 458 040
Net sales (USD)
312 925 484
Number of employees
505
Sales / Employee (KRW)
835 113 778
Sales / Employee (USD)
619 654
Free-Float
40.18 %
Free-Float capitalization (KRW)
24 768 935 418
Free-Float capitalization (USD)
18 378 550
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 660.00
4 865.00
1 month
4 200.004 935.00
Current year
4 190.004 995.00
1 year
4 190.006 300.00
3 years
3 860.0011 950.00
5 years
2 500.0011 950.00
10 years
2 500.0011 950.00
Indicators
Moving average 5 days
4 781.00
Moving average 20 days
4 661.50
Moving average 50 days
4 560.70
Moving average 100 days
4 656.15
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
57.29
RSI 14 days
57.71
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.73% | -1.75% | -2.65% | 43.83M | ||
| -1.47% | -2.28% | +20.15% | +35.38% | 39.96B | ||
| +1.20% | +8.23% | +89.94% | +126.09% | 12.24B | ||
| -5.16% | -2.88% | +73.82% | +413.97% | 5.71B | ||
| +2.18% | +1.01% | -10.29% | +13.05% | 2.99B | ||
| -0.58% | -0.04% | +10.49% | +8.92% | 2.87B | ||
| -1.40% | +0.07% | +28.95% | - | 2.56B | ||
| -1.25% | 0.00% | -2.07% | +15.21% | 2.17B | ||
| +2.44% | -7.70% | +77.22% | +75.64% | 1.82B | ||
| +2.87% | -6.12% | -15.92% | +54.62% | 1.16B | ||
| -0.13% | -3.71% | -11.40% | +0.72% | 1.09B | ||
| 0.00% | +2.46% | -10.33% | +14.99% | 929M | ||
| 0.00% | -6.70% | -20.92% | +5.87% | 875M | ||
| -1.13% | -2.47% | +7.86% | +31.48% | 858M | ||
| +2.53% | +0.37% | -7.22% | -10.58% | 855M | ||
| +0.08% | -6.06% | -44.77% | +172.63% | 837M | ||
| Average | +0.09% | -0.08% | +11.49% | +63.69% | ||
| Weighted average by Cap. | -0.87% | +1.72% | +31.72% | +77.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +1.25% | ||
| 2022 | -23.89% | ||
| 2021 | +9.19% | ||
| 2020 | +19.83% | ||
| 2019 | -1.43% | ||
| 2018 | +19.15% | ||
| 2017 | -15.38% |
- Stock Market
- Equities
- A092780 Stock
- Quotes Dong Yang Piston Co., Ltd.