DONG SUH COMPANIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,840 KRW | +0.37% |
|
-0.32% | +3.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18900 ₩ | 19150 ₩ | 19070 ₩ | 18770 ₩ | 18840 ₩ |
| Volume | 97 323 | 91 282 | 74 783 | 67 511 | 53 109 |
| Change | 0.00% | +1.32% | -0.42% | -1.57% | +0.37% |
| Opening | 19,100.00 | 19,080.00 | 18,970.00 | 18,900.00 | 18,800.00 |
| High | 19,100.00 | 19,150.00 | 19,220.00 | 19,100.00 | 18,890.00 |
| Low | 18,700.00 | 18,810.00 | 18,930.00 | 18,740.00 | 18,610.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.32% | ||
| Current month | -1.21% | ||
| 1 month | +8.34% | ||
| 3 months | +6.38% | ||
| 6 months | +8.15% | ||
| Current year | +3.52% | ||
| 1 year | -5.18% | ||
| 3 years | -40.10% | ||
| 5 years | -4.85% | ||
| 10 years | +18.49% |
Volumes
marketsDaily volume
53 109
Avg. Volume 20 sessions
106 468
Avg. Volume 20 sessions KRW
2 005 857 120.00
Avg. Volume 20 sessions USD
1 480 322.55
Record volume 1
3 864 998
Record volume 2
3 602 141
Record volume 3
3 384 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 831 368 791 328
Capitalization (USD)
1 351 550 168
Net sales (KRW)
489 695 541 560
Net sales (USD)
361 395 310
Number of employees
271
Sales / Employee (KRW)
1 806 994 618
Sales / Employee (USD)
1 333 562
Free-Float
29.99 %
Free-Float capitalization (KRW)
554 912 845 818
Free-Float capitalization (USD)
409 525 680
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18 610.00
19 220.00
1 month
17 200.0019 230.00
Current year
17 040.0019 230.00
1 year
16 070.0021 600.00
3 years
16 070.0039 400.00
5 years
14 150.0044 500.00
10 years
14 150.0047 900.00
Indicators
Moving average 5 days
18 946.00
Moving average 20 days
18 216.50
Moving average 50 days
17 775.00
Moving average 100 days
17 777.20
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
63.13
RSI 14 days
63.31
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.32% | +3.52% | -5.18% | 1.35B | ||
| +0.87% | -0.16% | -1.79% | +28.78% | 1.89B | ||
| +3.58% | +15.34% | +2.23% | -8.04% | 1.87B | ||
| -0.15% | +2.03% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +1.50% | -9.26% | -24.13% | 1.01B | ||
| +7.74% | +9.70% | -1.29% | +465.11% | 984M | ||
| 0.00% | +0.31% | -16.58% | -43.43% | 889M | ||
| +2.99% | +2.18% | +12.79% | -43.17% | 748M | ||
| -3.05% | +1.21% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.07% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.13% | +1.30% | +17.10% | -14.45% | 303M | ||
| +1.53% | +7.28% | +92.90% | +209.05% | 303M | ||
| -3.57% | +11.34% | -5.26% | +111.76% | 274M | ||
| -0.26% | +0.17% | +1.19% | -13.64% | 183M | ||
| +1.67% | +2.52% | -5.06% | +9.81% | 176M | ||
| Average | -1.62% | +0.17% | +0.46% | +36.17% | ||
| Weighted average by Cap. | +0.25% | +1.91% | -1.53% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -9.90% | ||
| 2022 | -34.84% | ||
| 2021 | -8.69% | ||
| 2020 | +95.11% | ||
| 2019 | -2.79% | ||
| 2018 | -38.49% | ||
| 2017 | +5.63% | ||
| 2016 | -11.56% | ||
| 2015 | +37.83% | ||
| 2014 | +34.12% | ||
| 2013 | +54.74% | ||
| 2012 | +18.71% | ||
| 2011 | -18.21% | ||
| 2010 | +15.55% | ||
| 2009 | +29.13% | ||
| 2008 | +3.89% | ||
| 2007 | +6.77% | ||
| 2006 | -20.21% | ||
| 2005 | +139.17% | ||
| 2004 | +29.45% | ||
| 2003 | +30.56% | ||
| 2002 | +43.43% | ||
| 2001 | +90.38% | ||
| 2000 | +14.04% |
- Stock Market
- Equities
- A026960 Stock
- Quotes Dong Suh Companies Inc.
