DONG-AH GEOLOGICAL ENGINEERING COMPANY LTD. Quotes Dong-Ah Geological Engineering Company Ltd.
Equities
A028100
KR7028100006
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,000 KRW | +1.74% |
|
+2.04% | +8.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 13430 ₩ | 13340 ₩ | 13730 ₩ | 13760 ₩ | 14000 ₩ |
| Volume | 104 337 | 54 362 | 302 789 | 65 410 | 215 747 |
| Change | -2.11% | -0.67% | +2.92% | +0.22% | +1.74% |
| Opening | 13,720.00 | 13,370.00 | 13,330.00 | 13,710.00 | 13,760.00 |
| High | 13,800.00 | 13,650.00 | 14,270.00 | 13,890.00 | 14,450.00 |
| Low | 13,360.00 | 13,320.00 | 13,220.00 | 13,510.00 | 13,710.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.04% | ||
| Current month | +10.41% | ||
| 1 month | +11.20% | ||
| 3 months | +8.44% | ||
| 6 months | +6.87% | ||
| Current year | +8.19% | ||
| 1 year | +0.65% | ||
| 3 years | -36.36% | ||
| 5 years | -40.30% | ||
| 10 years | +70.73% |
Volumes
marketsDaily volume
215 747
Avg. Volume 20 sessions
339 289
Avg. Volume 20 sessions KRW
4 750 046 000.00
Avg. Volume 20 sessions USD
3 424 783.17
Record volume 1
5 774 803
Record volume 2
5 510 090
Record volume 3
4 894 870
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
189 458 947 295
Capitalization (USD)
136 599 901
Net sales (KRW)
344 964 131 480
Net sales (USD)
248 719 139
Number of employees
262
Sales / Employee (KRW)
1 316 656 990
Sales / Employee (USD)
949 310
Free-Float
42.59 %
Free-Float capitalization (KRW)
83 656 054 260
Free-Float capitalization (USD)
60 316 015
Average Daily Capital Traded
2.51%
Highs and lows
1 week
13 220.00
14 450.00
1 month
12 640.0016 180.00
Current year
11 910.0016 180.00
1 year
11 200.0016 180.00
3 years
11 100.0023 500.00
5 years
9 940.0028 900.00
10 years
7 060.0029 500.00
Indicators
Moving average 5 days
13 652.00
Moving average 20 days
13 453.00
Moving average 50 days
12 956.60
Moving average 100 days
13 249.40
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
63.82
RSI 14 days
61.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +2.04% | +8.19% | +0.65% | 137M | ||
| +1.99% | +1.99% | -9.94% | -4.41% | 61.33B | ||
| -1.17% | -3.55% | +0.81% | +48.57% | 59.12B | ||
| -2.57% | -0.99% | +26.96% | +47.49% | 40.11B | ||
| -1.44% | -0.18% | +13.51% | -6.51% | 31.3B | ||
| +0.27% | +0.94% | +10.48% | +23.58% | 28.61B | ||
| -1.07% | +0.94% | +13.56% | -11.89% | 20.57B | ||
| -0.21% | -0.68% | +11.19% | +20.20% | 18.8B | ||
| +0.06% | -1.08% | +79.13% | +120.85% | 18.14B | ||
| +1.96% | -3.51% | +34.48% | +7.09% | 16.98B | ||
| -1.39% | +1.43% | +11.83% | -12.81% | 14.98B | ||
| -1.98% | +6.03% | +11.45% | -5.22% | 12.93B | ||
| +1.64% | +0.96% | -7.56% | +5.31% | 12.68B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
| +0.52% | +1.58% | -3.81% | +2.88% | 12.1B | ||
| -1.46% | -0.77% | +56.76% | +101.88% | 11.48B | ||
| Average | -0.21% | +0.50% | +18.10% | +23.50% | ||
| Weighted average by Cap. | -0.32% | -0.12% | +13.43% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +6.50% | ||
| 2022 | -33.61% | ||
| 2021 | +16.56% | ||
| 2020 | -18.02% | ||
| 2019 | +11.66% | ||
| 2018 | +46.58% | ||
| 2017 | +21.88% | ||
| 2016 | +21.98% | ||
| 2015 | +3.69% | ||
| 2014 | -7.33% | ||
| 2013 | -26.22% | ||
| 2012 | +15.26% | ||
| 2011 | -40.92% | ||
| 2010 | +3.16% | ||
| 2009 | -14.13% |
- Stock Market
- Equities
- A028100 Stock
- Quotes Dong-Ah Geological Engineering Company Ltd.
