Stock DMP DOMINO'S PIZZA ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domino's Pizza Enterprises Limited

Equities

DMP

AU000000DMP0

Restaurants & Bars

Market Closed - Australian S.E.
Other stock markets
 02:10:14 2024-06-28 EDT 		5-day change 1st Jan Change
35.89 AUD -2.34% Intraday chart for Domino's Pizza Enterprises Limited -1.62% -39.11%
04-12 Transcript : Domino's Pizza Enterprises Limited - Analyst/Investor Day
02-22 Jarden Research Upgrades Domino’s Pizza Enterprises to Overweight From Neutral, Adjusts Price Target to AU$49 From AU$50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Domino's Pizza Enterprises Limited(DMP) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 37.23 $ 37.65 $ 36.49 $ 36.75 $ 35.89 $
Volume 241 348 333 234 460 197 404 446 1 104 787
Change +2.06% +1.13% -3.08% +0.71% -2.34%
Opening 36.60 37.40 37.32 36.05 36.87
High 37.30 37.66 37.38 36.86 36.98
Low 36.48 36.93 36.15 36.04 35.89

Performance

1 day-2.34%
1 week-1.62%
Current month-7.28%
1 month-1.73%
3 months-17.29%
6 months-39.16%
Current year-39.11%
1 year-20.96%
3 years-69.62%
5 years-4.65%
10 years+67.24%

Volumes

markets
Daily volume
1 104 787
Estimated daily volume
1 104 787
Avg. Volume 20 sessions
521 421
Daily volume ratio
2.12
Avg. Volume 20 sessions AUD
18 713 799.69
Avg. Volume 20 sessions USD
12 458 899.28
Record volume 1
6 958 335
Record volume 2
6 392 918
Record volume 3
6 168 974
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
3 334 694 189
Capitalization (USD)
2 220 106 003
Net sales (AUD)
2 351 486 000
Net sales (USD)
1 565 525 319
Number of employees
88 000
Sales / Employee (AUD)
26 721
Sales / Employee (USD)
17 790
Free-Float
68.2 %
Free-Float capitalization (AUD)
2 246 303 050
Free-Float capitalization (USD)
1 495 498 718
Average Daily Capital Traded
0.56%

Highs and lows

1 week
35.89
Extreme 35.89
37.66
1 month
35.84
Extreme 35.84
39.34
Current year
35.84
Extreme 35.84
59.49
1 year
35.84
Extreme 35.84
59.49
3 years
35.84
Extreme 35.84
167.15
5 years
35.30
Extreme 35.295
167.15
10 years
20.08
Extreme 20.08
167.15

Indicators

Moving average 5 days
36.92
Moving average 20 days
37.69
Moving average 50 days
37.86
Moving average 100 days
40.17
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
43.33
RSI 14 days
43.70

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-2.34%-1.62%-39.11%-20.96% 2.22B
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.13%+1.72%-12.93%-11.37% 186B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-5.24%-2.92%+36.45%+50.99% 85.71B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.49%-1.15%+1.49%-1.24% 37.35B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+0.22%+0.84%-11.07%-8.30% 21.98B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-1.60%0.00%-9.66%-5.64% 21.59B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-0.65%-1.72%+25.17%+58.80% 17.97B
WINGSTOP INC. Stock Wingstop Inc.
+0.85%+4.29%+66.12%+117.35% 12.52B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.57%-3.09%-26.18%-45.42% 12.12B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-0.63%+2.62%0.00%-21.16% 7.22B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-1.71%+2.59%+3.76%+10.26% 5.34B
SHAKE SHACK INC. Stock Shake Shack Inc.
-1.32%-1.98%+18.78%+17.54% 3.52B
THE WENDY'S COMPANY Stock The Wendy's Company
+0.83%+3.17%-13.04%-20.95% 3.47B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+3.37%+0.34%+160.88%+144.85% 3.34B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+1.96%+6.80%-0.84%+10.66% 2.83B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.79%-3.90%-14.99%-12.62% 2.36B
Average+0.09%+0.59%+11.55%+16.42%
Weighted average by Cap.+0.11%+0.70%+4.08%+9.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41322.hIQsEX8ASoZ8jS8hBKIoHgK-CG6s3Z1agkbtxry8-po.wONBIElTAfMty1h4cfd5b3fIXDTDgsIDuyfAn97219nUsxtLOHpzxAa8dg
DatePriceVolumeDaily volume
02:10:14 35.89 1 667,986
02:10:14 35.89 497 667,985
02:10:14 35.89 338 667,488
02:10:14 35.89 957 667,150
02:10:14 35.89 437 666,193
02:10:14 35.89 83 665,756
02:10:14 35.89 500 665,673
02:10:14 35.89 104 665,173
02:10:14 35.89 236 665,069
02:10:14 35.89 9 664,833

Chart Domino's Pizza Enterprises Limited

Chart Domino's Pizza Enterprises Limited
More charts

Monthly variations

Annual change

2024-37.65%
2023-11.03%
2022-43.87%
2021+36.17%
2020+65.55%
2019+28.81%
2018-12.96%
2017-28.14%
2016+12.54%
2015+129.17%
2014+55.84%
2013+54.00%
2012+32.91%
2011+26.00%
2010+16.11%
2009+100.00%
2008-18.18%
2007+8.20%
2006-7.29%
2005+44.30%
  1. Stock Market
  2. Equities
  3. DMP Stock
  4. Quotes Domino's Pizza Enterprises Limited