|
Delayed
Australian S.E.
23:51:19 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 18.89 AUD | +0.37% |
|
-2.73% | -10.10% |
| 08-17 | Domino's Pizza Enterprises Confirms Stay of Cost Orders Pending Appeal Decision | MT |
| 08-12 | Domino?s Pizza Enterprises Limited Announces Change of Registered Office | CI |
Stock exchange
Quotes 5-day view: Domino's Pizza Enterprises Limited
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | A$19.24 | A$18.91 | A$18.88 | A$18.82 | A$18.89 |
| Volume | 166,289 | 222,265 | 175,893 | 160,058 | 643,442 |
| Change | -0.88% | -1.72% | -0.16% | -0.32% | +0.37% |
| Opening | A$19.47 | A$19.00 | A$18.80 | A$18.98 | A$18.89 |
| High | A$19.47 | A$19.00 | A$19.10 | A$18.98 | A$19.09 |
| Low | A$19.07 | A$18.75 | A$18.75 | A$18.65 | A$18.67 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.73% | ||
| Current month | +1.67% | ||
| 1 month | +10.60% | ||
| 3 months | +11.98% | ||
| 6 months | -14.03% | ||
| Current year | -10.10% | ||
| 1 year | -3.97% | ||
| 3 years | -60.60% | ||
| 5 years | -87.15% | ||
| 10 years | -75.27% |
Volumes
marketsDaily volume
642,170
Estimated daily volume
1,004,466
Avg. Volume 20 sessions
403,647
Daily volume ratio
2.49
Avg. Volume 20 sessions AUD
7,620,855.36
Avg. Volume 20 sessions USD
5,441,824.19
Record volume 1
11,401,850
Record volume 2
6,958,335
Record volume 3
6,392,918
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,788,566,139
Market Cap (USD)
1,273,453,997
Net sales (AUD)
2,303,700,000
Net sales (USD)
1,640,227,839
Number of employees
88,000
Sales / Employee (AUD)
26,178
Sales / Employee (USD)
18,639
Free-Float
62.81 %
Free-Float capitalization (AUD)
1,121,671,844
Free-Float capitalization (USD)
798,627,158
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
19.18
Moving average 20 days
18.86
Moving average 50 days
17.34
Moving average 100 days
17.07
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
49.06
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -2.73% | -3.97% | -60.60% | 1.27B | |
| +0.63% | -1.15% | -14.04% | -4.48% | 189B | |
| +1.82% | +8.22% | -18.06% | -4.58% | 43.86B | |
| +4.39% | +0.98% | +2.00% | +17.98% | 39.82B | |
| +3.18% | +3.86% | +24.78% | +15.81% | 26.89B | |
| +2.73% | +3.47% | +9.57% | -7.35% | 16.29B | |
| -0.64% | -4.71% | -24.50% | -11.74% | 11.13B | |
| +1.12% | +3.85% | +22.17% | +42.11% | 6.64B | |
| 0.00% | -0.41% | +20.10% | -40.96% | 5.6B | |
| -5.72% | -0.24% | -65.49% | -31.57% | 3.28B | |
| Average | +0.79% | +1.11% | -4.74% | -8.54% | 34.41B | |
| Weighted average by Cap. | +1.40% | +0.88% | -8.08% | -0.84% |
Historical Quotes: Domino's Pizza Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01bfd306105477058f81.E4-DolOJEEdomedvxxh8d7aJsH2utSlNbL4z-zgga28.fdq3ymrFUXAqrbhfnVwIPP3q4BTZgm0oX8h4sndYLTd66bHjY6RaJgvLiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:48:01 | 18.88 | 1 | 114,011 |
| 23:48:01 | 18.88 | 1 | 114,010 |
| 23:48:01 | 18.88 | 21 | 114,009 |
| 23:48:01 | 18.88 | 4 | 113,988 |
| 23:47:12 | 18.88 | 6 | 113,984 |
| 23:47:02 | 18.88 | 24 | 113,978 |
| 23:46:52 | 18.88 | 17 | 113,954 |
| 23:46:51 | 18.88 | 22 | 113,937 |
| 23:45:46 | 18.88 | 3 | 113,915 |
| 23:45:46 | 18.88 | 2 | 113,912 |
Course Extremes
| 1 week | 18.64 |  | 19.47 |
| 1 month | 15.58 | | 20.53 |
| Current year | 14.83 | | 24.58 |
| 1 year | 13.11 | | 24.58 |
| 3 years | 13.11 | | 59.49 |
| 5 years | 13.11 | | 167.15 |
| 10 years | 13.11 | | 167.15 |
Monthly variations
Annual variations
| 2026 | -10.38% | ||
| 2025 | -28.67% | ||
| 2024 | -50.05% | ||
| 2023 | -11.03% | ||
| 2022 | -43.87% | ||
| 2021 | +36.17% | ||
| 2020 | +65.55% | ||
| 2019 | +28.81% | ||
| 2018 | -12.96% | ||
| 2017 | -28.14% | ||
| 2016 | +12.54% | ||
| 2015 | +129.17% | ||
| 2014 | +55.84% | ||
| 2013 | +54.00% | ||
| 2012 | +32.91% | ||
| 2011 | +26.00% | ||
| 2010 | +16.11% | ||
| 2009 | +100.00% | ||
| 2008 | -18.18% | ||
| 2007 | +8.20% | ||
| 2006 | -7.29% | ||
| 2005 | +44.30% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Domino's Pizza Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
