|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 21.67 AUD | +1.74% |
|
+0.98% | +3.19% |
| 10-22 | Domino's Pizza Enterprises Lodges Notice of Appeal in Gall Class Action Proceeding | MT |
| 10-12 | UBS Downgrades Domino's Pizza Enterprises to Neutral from Buy; Price Target is AU$23 | MT |
Stock exchange
Quotes 5-day view: Domino's Pizza Enterprises Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | A$21.46 | A$21.52 | A$21.21 | A$21.19 | A$21.30 |
| Volume | 305,094 | 188,213 | 219,416 | 284,501 | 133,579 |
| Change | -1.60% | +0.28% | -1.44% | -0.09% | +0.52% |
| Opening | A$21.78 | A$21.40 | A$21.30 | A$21.21 | A$21.47 |
| High | A$21.89 | A$21.60 | A$21.52 | A$21.70 | A$21.55 |
| Low | A$21.39 | A$21.17 | A$21.16 | A$20.90 | A$21.06 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.98% | ||
| Current month | +5.55% | ||
| 1 month | +5.55% | ||
| 3 months | +10.62% | ||
| 6 months | +31.57% | ||
| Current year | +3.19% | ||
| 1 year | +20.86% | ||
| 3 years | -56.47% | ||
| 5 years | -84.54% | ||
| 10 years | -66.27% |
Volumes
marketsDaily volume
301,280
Estimated daily volume
301,280
Avg. Volume 20 sessions
384,132
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
8,324,140.44
Avg. Volume 20 sessions USD
5,857,697.63
Record volume 1
11,401,850
Record volume 2
6,958,335
Record volume 3
6,392,918
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
2,018,108,246
Market Cap (USD)
1,420,302,798
Net sales (AUD)
2,046,063,000
Net sales (USD)
1,439,976,775
Number of employees
88,000
Sales / Employee (AUD)
23,251
Sales / Employee (USD)
16,363
Free-Float
62.99%
Free-Float capitalization (AUD)
1,271,141,805
Free-Float capitalization (USD)
894,603,283
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
21.34
Moving average 20 days
21.37
Moving average 50 days
20.32
Moving average 100 days
18.86
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
50.85
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +0.98% | +20.86% | -56.47% | 1.42B | |
| +2.75% | +1.88% | -14.87% | +0.63% | 182B | |
| +2.24% | +3.53% | +25.35% | +14.66% | 120B | |
| +0.85% | -0.27% | +1.54% | +34.68% | 57.1B | |
| +2.92% | +0.06% | +11.04% | +29.40% | 42.18B | |
| +8.88% | +11.16% | -21.33% | -17.14% | 39.57B | |
| -2.03% | -4.45% | +10.59% | +10.82% | 25.45B | |
| +1.81% | +1.34% | +20.87% | +54.73% | 24.95B | |
| +1.60% | +0.98% | +3.10% | -13.92% | 15.39B | |
| +0.83% | +6.66% | +43.27% | +110.05% | 14.77B | |
| Average | +2.13% | +1.95% | +10.04% | +16.74% | 52.32B | |
| Weighted average by Cap. | +1.93% | +2.45% | +2.97% | +14.13% |
Historical Quotes: Domino's Pizza Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc556a946.aagcbSA-TjVcv0WF2MPN06F58HQ2GN22_APXXUt-bl0.L8ZfA0xXfA0u_CTTgpe9pswLmjVGcbv1kWKiCSUfB3Aa20QGaG54TyrXFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 21.67 | 289 | 300,373 |
| 01:10:11 | 21.67 | 38 | 300,084 |
| 01:10:11 | 21.67 | 127 | 300,046 |
| 01:10:11 | 21.67 | 162 | 299,919 |
| 01:10:11 | 21.67 | 38 | 299,757 |
| 01:10:11 | 21.67 | 1 | 299,719 |
| 01:10:11 | 21.67 | 2 | 299,718 |
| 01:10:11 | 21.67 | 38 | 299,716 |
| 01:10:11 | 21.67 | 290 | 299,678 |
| 01:10:11 | 21.67 | 38 | 299,388 |
Price Extremes
| 1 week | 20.9 |  | 21.97 |
| 1 month | 19.64 | | 22.46 |
| Current year | 14.83 | | 24.58 |
| 1 year | 14.83 | | 24.58 |
| 3 years | 13.11 | | 59.49 |
| 5 years | 13.11 | | 146.45 |
| 10 years | 13.11 | | 167.15 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | -28.67% | ||
| 2024 | -50.05% | ||
| 2023 | -11.03% | ||
| 2022 | -43.87% | ||
| 2021 | +36.17% | ||
| 2020 | +65.55% | ||
| 2019 | +28.81% | ||
| 2018 | -12.96% | ||
| 2017 | -28.14% | ||
| 2016 | +12.54% | ||
| 2015 | +129.17% | ||
| 2014 | +55.84% | ||
| 2013 | +54.00% | ||
| 2012 | +32.91% | ||
| 2011 | +26.00% | ||
| 2010 | +16.11% | ||
| 2009 | +100.00% | ||
| 2008 | -18.18% | ||
| 2007 | +8.20% | ||
| 2006 | -7.29% | ||
| 2005 | +44.30% |
- Stock Market
- Stocks
- DMP Stock
- Quotes Domino's Pizza Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
