Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
64.9 TRY | -4.28% | -13.11% | +4.59% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 72.65 ₺ | 73.9 ₺ | 70 ₺ | 67.8 ₺ | 64.9 ₺ |
Volume | 3 877 242 | 4 033 729 | 4 204 160 | 2 507 134 | 2 790 268 |
Change | -2.81% | +1.72% | -5.28% | -3.14% | -4.28% |
Opening | 75.00 | 73.15 | 72.50 | 70.55 | 67.95 |
High | 76.20 | 74.80 | 72.85 | 70.75 | 68.5 |
Low | 72.40 | 72.65 | 69.90 | 67.70 | 64.6 |
Performance
1 day | -4.20% | ||
1 week | -13.11% | ||
Current month | -7.08% | ||
1 month | -5.04% | ||
3 months | -4.34% | ||
6 months | +0.23% | ||
Current year | +4.59% | ||
1 year | +93.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.28% | -13.11% | +4.59% | +93.11% | 526M | ||
+1.71% | +0.68% | +26.13% | +3.64% | 157B | ||
+0.75% | -2.25% | +10.88% | +11.92% | 85.01B | ||
+1.23% | -0.98% | +2.49% | +6.15% | 82.09B | ||
+0.37% | -1.66% | +5.29% | +15.19% | 78.85B | ||
+4.28% | +8.22% | +97.31% | +175.05% | 72.7B | ||
+1.51% | -1.54% | -1.08% | +11.75% | 72.27B | ||
+9.75% | +9.11% | - | - | 48.63B | ||
-0.35% | -3.99% | +9.54% | +8.17% | 46.9B | ||
+0.48% | -1.33% | +12.32% | +5.88% | 44.25B | ||
+0.44% | -0.75% | +2.38% | +11.74% | 39.45B | ||
-0.92% | -4.90% | +2.20% | -6.85% | 36.69B | ||
-0.27% | -2.36% | +34.04% | +80.78% | 35.7B | ||
+6.21% | +8.52% | +165.06% | +317.59% | 35.48B | ||
+0.60% | -2.75% | +3.80% | +1.88% | 32.66B | ||
-0.87% | -0.87% | -7.32% | -6.94% | 31.31B | ||
Average | +1.30% | -0.49% | +24.51% | +48.60% | ||
Weighted average by Cap. | +1.72% | +0.19% | +24.42% | +37.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:22 | 64.9 | 500 | 2,790,268 |
10:48:22 | 64.9 | 124 | 2,789,768 |
10:48:18 | 64.9 | 2 | 2,789,644 |
10:48:18 | 64.9 | 874 | 2,789,642 |
10:48:18 | 64.9 | 50 | 2,788,768 |
10:48:18 | 64.9 | 1 | 2,788,718 |
10:48:18 | 64.9 | 50 | 2,788,717 |
10:48:18 | 64.9 | 873 | 2,788,667 |
10:48:16 | 64.95 | 200 | 2,787,794 |
10:48:12 | 64.95 | 10 | 2,787,594 |
Monthly variations
Annual change
2024 | +9.18% | ||
2023 | +0.92% | ||
2022 | +162.40% | ||
2021 | -20.67% |
- Stock Market
- Equities
- ARASE Stock
- Quotes Dogu Aras Enerji Yatirimlari