DOGAN SIRKETLER GRUBU HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 TRY | -1.23% |
|
+4.95% | +30.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.22 ₺ | 14.34 ₺ | 14.63 ₺ | 14.59 ₺ | 14.41 ₺ |
| Volume | 73 556 550 | 75 038 700 | 55 407 210 | 50 227 100 | 37 386 557 |
| Change | +3.57% | +0.84% | +2.02% | -0.27% | -1.23% |
| Opening | 13.77 | 14.22 | 14.60 | 14.65 | 14.7 |
| High | 14.33 | 14.50 | 14.78 | 14.87 | 14.79 |
| Low | 13.76 | 14.13 | 14.44 | 14.55 | 14.36 |
Performance
| 1 day | -1.23% | ||
| 1 week | +4.95% | ||
| Current month | +9.58% | ||
| 1 month | +10.08% | ||
| 3 months | +8.67% | ||
| 6 months | +1.48% | ||
| Current year | +30.29% | ||
| 1 year | +77.46% | ||
| 3 years | +388.47% | ||
| 5 years | +1,259.43% | ||
| 10 years | +1,901.39% |
Volumes
marketsDaily volume
37 386 557
Estimated daily volume
49 657 927
Avg. Volume 20 sessions
43 644 504
Daily volume ratio
1.14
Avg. Volume 20 sessions TRY
628 917 302.64
Avg. Volume 20 sessions USD
19 434 802.49
Record volume 1
1 276 825 000
Record volume 2
868 302 600
Record volume 3
762 534 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
38 002 541 842
Capitalization (USD)
1 174 354 548
Net sales (TRY)
45 872 000 000
Net sales (USD)
1 417 536 544
Number of employees
7 770
Sales / Employee (TRY)
5 903 732
Sales / Employee (USD)
182 437
Free-Float
33.31 %
Free-Float capitalization (TRY)
12 673 204 135
Free-Float capitalization (USD)
391 627 354
Average Daily Capital Traded
1.65%
Highs and lows
1 week
13.38
14.87
1 month
12.5114.87
Current year
11.1014.87
1 year
7.7015.28
3 years
2.4415.28
5 years
0.9615.28
10 years
0.4515.28
Indicators
Moving average 5 days
14.30
Moving average 20 days
13.41
Moving average 50 days
13.38
Moving average 100 days
12.81
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
75.71
RSI 14 days
68.42
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +4.95% | +30.29% | +77.46% | 1.17B | ||
| -0.55% | +0.71% | +16.33% | +21.03% | 75.86B | ||
| +3.94% | +10.85% | +65.73% | +217.57% | 17.66B | ||
| -0.48% | -5.26% | +2.29% | +22.07% | 15.7B | ||
| -0.84% | -1.01% | +7.75% | +22.80% | 14.06B | ||
| -0.68% | -1.36% | -0.67% | +12.69% | 12.39B | ||
| -2.26% | -3.04% | +6.50% | -3.19% | 11.96B | ||
| -0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| +0.07% | -0.71% | -1.92% | -12.71% | 9.68B | ||
| +0.09% | +1.84% | -1.95% | +8.02% | 7.83B | ||
| -0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| -0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
| -0.49% | +4.14% | +51.94% | +144.54% | 5.97B | ||
| Average | -0.54% | +0.23% | +14.47% | +39.91% | ||
| Weighted average by Cap. | -0.37% | +0.22% | +15.56% | +37.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1498fc26a4.qdTP1XmIW6S9RYGjB6_TvNGcyX2q7AqIvjVhWApVREU.kOG5-Eq-CZLtAsvlSpu_zp7VjDLetjK7-V4Nbn4ZLXb6o-KDG8sV4Yg9tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:19 | 14.41 | 8 | 37,386,557 |
| 09:01:19 | 14.41 | 5,000 | 37,386,549 |
| 09:01:18 | 14.41 | 17 | 37,381,549 |
| 09:01:18 | 14.41 | 777 | 37,381,532 |
| 09:01:18 | 14.41 | 30,000 | 37,380,755 |
| 09:01:18 | 14.41 | 5,000 | 37,350,755 |
| 09:01:18 | 14.41 | 111 | 37,345,755 |
| 09:01:18 | 14.41 | 4 | 37,345,644 |
| 09:01:08 | 14.41 | 4 | 37,345,640 |
| 09:01:08 | 14.41 | 463 | 37,345,636 |
Monthly variations
Annual change
| 2024 | +31.92% | ||
| 2023 | +4.54% | ||
| 2022 | +284.73% | ||
| 2021 | -10.42% | ||
| 2020 | +66.85% | ||
| 2019 | +80.39% | ||
| 2018 | +17.24% | ||
| 2017 | +14.47% | ||
| 2016 | +33.33% | ||
| 2015 | -25.00% | ||
| 2014 | +5.56% | ||
| 2013 | -21.74% | ||
| 2012 | +73.58% | ||
| 2011 | -52.68% | ||
| 2010 | +8.74% | ||
| 2009 | +63.34% | ||
| 2008 | -53.60% | ||
| 2007 | -0.45% | ||
| 2006 | +3.43% | ||
| 2005 | +53.85% | ||
| 2004 | +33.64% | ||
| 2003 | +105.77% | ||
| 2002 | -42.86% | ||
| 2001 | -13.73% | ||
| 2000 | -54.50% | ||
| 1999 | +1,063.65% | ||
| 1998 | -6.10% | ||
| 1997 | +413.75% | ||
| 1996 | +104.66% | ||
| 1995 | +43.81% | ||
| 1994 | -10.22% | ||
| 1993 | +36.51% |
- Stock Market
- Equities
- DOHOL Stock
- Quotes Dogan Sirketler Grubu Holding
