DO & CO AKTIENGESELLSCHAFT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,762 TRY | -0.65% |
|
-0.56% | +28.70% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 5900 ₺ | 5780 ₺ | 5800 ₺ | 5762.5 ₺ |
| Volume | 11 213 | 8 012 | 6 873 | 5 922 |
| Change | +2.56% | -2.03% | +0.35% | -0.65% |
| Opening | 5,800.00 | 5,900.00 | 5,782.50 | 5,805.00 |
| High | 5,932.50 | 5,967.50 | 5,907.50 | 5,897.50 |
| Low | 5,622.50 | 5,780.00 | 5,685.00 | 5,760.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.56% | ||
| Current month | -0.30% | ||
| 1 month | +17.54% | ||
| 3 months | +21.89% | ||
| 6 months | +28.70% | ||
| Current year | +28.70% | ||
| 1 year | +54.57% | ||
| 3 years | +631.19% | ||
| 5 years | +939.97% | ||
| 10 years | +4,060.65% |
Volumes
marketsDaily volume
5 922
Estimated daily volume
5 922
Avg. Volume 20 sessions
8 281
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
47 719 262.50
Avg. Volume 20 sessions USD
1 465 219.96
Record volume 1
1 321 922
Record volume 2
1 241 294
Record volume 3
1 218 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
1 824 329 903
Capitalization (USD)
1 960 972 213
Net sales (EUR)
1 819 450 000
Net sales (USD)
1 955 726 805
Number of employees
13 291
Sales / Employee (EUR)
136 893
Sales / Employee (USD)
147 147
Free-Float
68.9 %
Free-Float capitalization (TRY)
1 257 040 479
Free-Float capitalization (USD)
1 351 192 811
Average Daily Capital Traded
2.62%
Highs and lows
1 week
5 595.00
5 967.50
1 month
4 840.005 967.50
Current year
4 070.005 967.50
1 year
2 872.405 967.50
3 years
649.005 967.50
5 years
204.605 967.50
10 years
129.505 967.50
Indicators
Moving average 5 days
5 782.50
Moving average 20 days
5 308.25
Moving average 50 days
5 163.00
Moving average 100 days
5 010.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
65.17
RSI 14 days
64.01
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.56% | +28.70% | +54.57% | 1.96B | ||
| -1.61% | -1.90% | +37.13% | +49.28% | 11.38B | ||
| -0.15% | -2.44% | +18.26% | -22.81% | 8.75B | ||
| -2.05% | -3.48% | +64.57% | +94.15% | 3.23B | ||
| -1.74% | -6.36% | +8.05% | +9.40% | 1.96B | ||
| +0.29% | -1.00% | -9.15% | -6.03% | 1.84B | ||
| -0.48% | -5.56% | -38.46% | -42.38% | 1.46B | ||
| +0.18% | +0.09% | +0.82% | +13.13% | 1.43B | ||
| +4.17% | +5.72% | +2.61% | +16.19% | 829M | ||
| -2.41% | -5.26% | -30.81% | -36.95% | 769M | ||
| +0.70% | +7.52% | -34.58% | -42.01% | 561M | ||
| -2.62% | 0.00% | -13.89% | -25.20% | 494M | ||
| +0.35% | +0.89% | +1.40% | +7.08% | 451M | ||
| +1.37% | +6.35% | -23.84% | -27.09% | 370M | ||
| +0.44% | -2.90% | -3.27% | -9.06% | 364M | ||
| -0.15% | +1.21% | +21.88% | +40.89% | 343M | ||
| Average | -0.27% | -0.75% | +1.84% | +4.57% | ||
| Weighted average by Cap. | -0.81% | -1.34% | +20.48% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79380c.JUFXfXdiBTPeaUruSxFNtFor21P95uJf4c95ROzN98I.aBsxKRQYSlWyKjmme2s85CNS6zankoMbqoUbINuHxaNXNjwUQhNOV5wBeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 | 5,762 | 10 | 5,922 |
| 11:08:09 | 5,762 | 31 | 5,912 |
| 11:08:04 | 5,762 | 7 | 5,881 |
| 11:05:17 | 5,762 | 12 | 5,874 |
| 11:05:17 | 5,762 | 1 | 5,862 |
| 11:05:17 | 5,762 | 1 | 5,861 |
| 11:05:17 | 5,762 | 1 | 5,860 |
| 11:05:17 | 5,762 | 2 | 5,859 |
| 11:05:17 | 5,762 | 1 | 5,857 |
| 11:05:17 | 5,762 | 1 | 5,856 |
Monthly variations
Annual change
| 2024 | +28.70% | ||
| 2023 | +153.52% | ||
| 2022 | +64.30% | ||
| 2021 | +70.62% | ||
| 2020 | +11.70% | ||
| 2019 | +17.79% | ||
| 2018 | +127.78% | ||
| 2017 | -9.86% | ||
| 2016 | -24.77% | ||
| 2015 | +73.18% | ||
| 2014 | +70.48% | ||
| 2013 | +31.66% | ||
| 2012 | +25.59% | ||
| 2011 | +3.25% | ||
| 2010 | +25.00% |
- Stock Market
- Equities
- DOC Stock
- DOCO Stock
- Quotes Do & Co Aktiengesellschaft
