DNF CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,150 KRW | +3.42% |
|
+3.42% | -11.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20450 ₩ | 20850 ₩ | 20250 ₩ | 20450 ₩ | 21150 ₩ |
| Volume | 53 948 | 97 438 | 81 161 | 55 419 | 70 734 |
| Change | +∞% | +1.96% | -2.88% | +0.99% | +3.42% |
| Opening | 20,500.00 | 20,500.00 | 20,800.00 | 20,650.00 | 20,450.00 |
| High | 20,800.00 | 21,400.00 | 20,800.00 | 20,950.00 | 21,150.00 |
| Low | 20,200.00 | 20,400.00 | 20,050.00 | 20,200.00 | 20,450.00 |
Performance
| 1 day | +3.42% | ||
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | -2.53% | ||
| 3 months | -5.79% | ||
| 6 months | -13.67% | ||
| Current year | -11.69% | ||
| 1 year | +30.64% | ||
| 3 years | -8.84% | ||
| 5 years | +194.16% | ||
| 10 years | +56.67% |
Volumes
marketsDaily volume
70 734
Avg. Volume 20 sessions
87 624
Avg. Volume 20 sessions KRW
1 853 247 600.00
Avg. Volume 20 sessions USD
1 345 457.76
Record volume 1
4 157 780
Record volume 2
3 433 371
Record volume 3
3 063 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
244 640 090 909
Capitalization (USD)
177 608 706
Net sales (KRW)
135 178 646 760
Net sales (USD)
98 139 698
Number of employees
279
Sales / Employee (KRW)
484 511 279
Sales / Employee (USD)
351 755
Free-Float
73.3 %
Free-Float capitalization (KRW)
179 317 361 942
Free-Float capitalization (USD)
130 184 405
Average Daily Capital Traded
0.76%
Highs and lows
1 week
20 050.00
21 150.00
1 month
19 800.0021 950.00
Current year
18 200.0026 350.00
1 year
15 700.0028 850.00
3 years
11 400.0031 750.00
5 years
4 850.0031 750.00
10 years
4 850.0031 750.00
Indicators
Moving average 5 days
20 630.00
Moving average 20 days
20 727.50
Moving average 50 days
21 923.00
Moving average 100 days
21 494.00
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
55.09
RSI 14 days
51.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +3.42% | -11.69% | +30.64% | 178M | ||
| -0.09% | +1,002.66% | +2,341.10% | +3,018.08% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +0.38% | +5.88% | +26.01% | +74.82% | 652B | ||
| +0.65% | +0.58% | +13.88% | +34.38% | 271B | ||
| -1.35% | +1.26% | +42.86% | +73.47% | 231B | ||
| -0.32% | +0.31% | +14.75% | +14.67% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.12% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.91% | 131B | ||
| -1.11% | +0.12% | +18.24% | +28.67% | 116B | ||
| +7.12% | +9.67% | +46.64% | +79.81% | 104B | ||
| -0.04% | -0.08% | +18.38% | +46.97% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.30% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.20% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +15.96% | 49.85B | ||
| Average | +0.70% | +3.13% | +166.94% | +239.18% | ||
| Weighted average by Cap. | -0.08% | +6.95% | +1,199.21% | +1,589.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | +81.44% | ||
| 2022 | -42.23% | ||
| 2021 | +7.78% | ||
| 2020 | +124.34% | ||
| 2019 | +24.67% | ||
| 2018 | -47.72% | ||
| 2017 | -11.59% | ||
| 2016 | +3.80% | ||
| 2015 | -24.40% | ||
| 2014 | +100.96% | ||
| 2013 | -20.00% | ||
| 2012 | +209.52% | ||
| 2011 | +15.81% | ||
| 2010 | +76.91% | ||
| 2009 | +18.27% | ||
| 2008 | -63.12% | ||
| 2007 | -9.85% |
- Stock Market
- Equities
- A092070 Stock
- Quotes DNF Co.,Ltd.
