DM SOLUTIONS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,296 JPY | +0.08% |
|
+1.57% | +8.82% |
| 2023 | DM Solutions Co.,Ltd Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | DM Solutions Co.,Ltd agreed to acquire Via Transports from Chikara Kaneko. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1280 ¥ | 1279 ¥ | 1274 ¥ | 1295 ¥ | 1,296 ¥ |
| Volume | 1 900 | 2 100 | 1 200 | 1 600 | 900 |
| Change | +0.31% | -0.08% | -0.39% | +1.65% | +0.08% |
| Opening | 1,277.00 | 1,285.00 | 1,276.00 | 1,274.00 | 1,295 |
| High | 1,301.00 | 1,286.00 | 1,297.00 | 1,297.00 | 1,296 |
| Low | 1,276.00 | 1,279.00 | 1,273.00 | 1,273.00 | 1,295 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | -10.19% | ||
| 3 months | +0.78% | ||
| 6 months | +10.49% | ||
| Current year | +8.82% | ||
| 1 year | +21.58% | ||
| 3 years | -10.56% | ||
| 5 years | +16.34% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 740
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
2 255 040.00
Avg. Volume 20 sessions USD
14 382.65
Record volume 1
2 081 800
Record volume 2
880 000
Record volume 3
599 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 638 053 779
Capitalization (USD)
23 203 507
Net sales (JPY)
17 861 000 000
Net sales (USD)
113 917 458
Number of employees
275
Sales / Employee (JPY)
64 949 091
Sales / Employee (USD)
414 245
Free-Float
27.52 %
Free-Float capitalization (JPY)
1 015 545 578
Free-Float capitalization (USD)
6 477 150
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 273.00
1 301.00
1 month
1 270.001 453.00
Current year
1 185.001 537.00
1 year
1 056.001 537.00
3 years
698.001 634.00
5 years
540.004 600.00
10 years
540.004 600.00
Indicators
Moving average 5 days
1 280.80
Moving average 20 days
1 334.70
Moving average 50 days
1 396.48
Moving average 100 days
1 322.46
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
35.62
RSI 14 days
36.53
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.57% | +8.82% | +21.58% | 23.2M | ||
| +0.58% | +0.39% | +22.86% | +41.88% | 27.93B | ||
| +0.49% | -1.42% | +5.93% | -3.33% | 17.81B | ||
| +0.15% | +2.83% | +3.48% | -0.61% | 13.04B | ||
| -0.05% | -1.86% | -5.68% | -22.28% | 11.61B | ||
| -0.77% | -5.24% | +2.79% | -12.70% | 10.68B | ||
| -1.02% | -2.48% | +16.81% | +10.90% | 4.98B | ||
| -2.04% | -0.95% | +0.25% | -6.61% | 3.47B | ||
| -2.32% | -2.95% | -24.84% | -6.03% | 3.21B | ||
| -1.57% | -1.50% | +16.04% | +40.29% | 3.14B | ||
| +0.09% | +0.96% | +7.85% | -7.95% | 3.09B | ||
| -1.20% | -14.43% | +2.87% | -24.54% | 2.65B | ||
| -1.40% | +1.25% | - | - | 2.47B | ||
| +0.21% | -0.21% | +53.79% | +13.03% | 2.19B | ||
| -2.39% | +7.13% | +41.54% | -0.90% | 1.9B | ||
| -1.44% | +7.89% | -16.39% | +43.33% | 1.79B | ||
| Average | -0.78% | +1.77% | +9.07% | +5.74% | ||
| Weighted average by Cap. | -0.17% | +0.24% | +9.38% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a71927b155ddcb267.8UpgRsDreT9u4VCkqtoBpCCzPtGMrD5KBNA6sZngveM.xBotdo6uAWgNrBHIxbE3yEj9RqL42Ex7fJJP88CY2aezH1ARhtsvDwSlAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:37 | 1,296 | 200 | 900 |
| 01:08:37 | 1,295 | 600 | 700 |
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | +13.75% | ||
| 2022 | +7.61% | ||
| 2021 | -67.57% | ||
| 2020 | +179.59% | ||
| 2019 | +16.50% | ||
| 2018 | -58.38% | ||
| 2017 | -23.03% |
- Stock Market
- Equities
- 6549 Stock
- Quotes DM Solutions Co.,Ltd
