DK TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,390 KRW | -0.57% |
|
+8.57% | +23.25% |
| 04-23 | Kakao Unit Signs MOU to Expand AI Contact Center Business | MT |
| 2022 | BH EVS Co., Ltd. announced that it has received KRW 49.95 billion in funding from BH Co., Ltd., DK Tech CO., LTD | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9900 ₩ | 9910 ₩ | 10430 ₩ | 10450 ₩ | 10390 ₩ |
| Volume | 206 516 | 98 504 | 291 943 | 170 409 | 195 461 |
| Change | +3.45% | +0.10% | +5.25% | +0.19% | -0.57% |
| Opening | 9,570.00 | 9,930.00 | 9,920.00 | 10,410.00 | 10,670.00 |
| High | 10,150.00 | 10,070.00 | 10,690.00 | 10,660.00 | 10,850.00 |
| Low | 9,560.00 | 9,810.00 | 9,880.00 | 10,100.00 | 10,350.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +8.57% | ||
| Current month | +19.56% | ||
| 1 month | +13.30% | ||
| 3 months | +2.87% | ||
| 6 months | +22.96% | ||
| Current year | +23.25% | ||
| 1 year | +3.90% | ||
| 3 years | +2.11% | ||
| 5 years | +93.30% |
Volumes
marketsDaily volume
195 461
Avg. Volume 20 sessions
137 964
Avg. Volume 20 sessions KRW
1 433 445 960.00
Avg. Volume 20 sessions USD
1 065 050.35
Record volume 1
14 484 362
Record volume 2
13 010 212
Record volume 3
12 627 476
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
196 375 009 421
Capitalization (USD)
145 906 632
Net sales (KRW)
346
Net sales (USD)
0
Free-Float
46.53 %
Free-Float capitalization (KRW)
91 376 310 164
Free-Float capitalization (USD)
67 892 598
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9 810.00
10 850.00
1 month
8 100.0010 850.00
Current year
8 000.0010 850.00
1 year
7 300.0012 750.00
3 years
7 300.0019 300.00
5 years
2 805.0019 300.00
10 years
2 805.0019 300.00
Indicators
Moving average 5 days
10 216.00
Moving average 20 days
9 118.00
Moving average 50 days
9 203.00
Moving average 100 days
9 117.20
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
76.90
RSI 14 days
70.11
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +8.57% | +23.25% | +3.90% | 146M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| -0.33% | +0.90% | -16.31% | -5.44% | 15.14B | ||
| +2.07% | -2.31% | +14.31% | +47.57% | 10.96B | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 8.83B | ||
| +0.27% | -3.17% | +3.98% | +17.31% | 8.65B | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 8.44B | ||
| -1.02% | -0.84% | -9.20% | +24.49% | 8.32B | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 7.63B | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 6.62B | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 6.19B | ||
| -0.16% | +9.76% | +34.90% | +40.17% | 6.06B | ||
| +0.71% | +7.98% | -18.39% | +25.66% | 5.88B | ||
| -0.47% | +1.36% | -1.68% | -21.54% | 5.77B | ||
| +9.76% | +10.57% | -10.00% | +15.24% | 4.9B | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 4.7B | ||
| Average | +1.63% | +3.37% | +8.02% | +19.66% | ||
| Weighted average by Cap. | +1.93% | +4.51% | +9.60% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.25% | ||
| 2023 | +4.85% | ||
| 2022 | -49.59% | ||
| 2021 | +44.34% | ||
| 2020 | +60.14% | ||
| 2019 | -2.13% | ||
| 2018 | +33.65% |
- Stock Market
- Equities
- A290550 Stock
- Quotes DK Tech CO., LTD