End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.21 PHP | +2.79% | +7.28% | -5.96% |
01-12 | Converge ICT Solutions, DITO CME Ink Cable-Sharing Deal | MT |
2023 | DITO CME Holdings Corp.(PSE:DITO) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2.04 ₱ | 2.05 ₱ | 2.17 ₱ | 2.15 ₱ | 2.21 ₱ |
Volume | 891 000 | 964 000 | 5 915 000 | 2 499 000 | 9 782 000 |
Change | +0.49% | +0.49% | +5.85% | -0.92% | +2.79% |
Opening | 2.02 | 2.04 | 2.06 | 2.17 | 2.15 |
High | 2.05 | 2.09 | 2.27 | 2.23 | 2.32 |
Low | 2.02 | 2.03 | 2.04 | 2.14 | 2.14 |
Performance
1 day | +2.79% | ||
1 week | +7.28% | ||
Current month | -1.34% | ||
1 month | -1.34% | ||
3 months | -8.30% | ||
6 months | -25.84% | ||
Current year | -5.96% | ||
1 year | -13.33% | ||
3 years | -78.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +7.28% | -5.96% | -13.33% | 748M | ||
+0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
-1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
-1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
-0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
+0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
+0.12% | 0.00% | -13.44% | -26.72% | 40.25B | ||
-1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
+1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
-0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
Average | +0.03% | -0.07% | -3.15% | -11.43% | ||
Weighted average by Cap. | -0.29% | +0.22% | +0.77% | -5.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.96% | ||
2023 | -15.77% | ||
2022 | -44.75% | ||
2021 | -53.67% | ||
2020 | +73.02% |
- Stock Market
- Equities
- DITO Stock
- Quotes DITO CME Holdings Corp.