Stock DHAI DIH HOLDING US, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DIH Holding US, Inc.

Equities

DHAI

US23290B1061

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-14 EDT 		5-day change 1st Jan Change
2.74 USD +8.30% Intraday chart for DIH Holding US, Inc. +49.73% -38.84%
06-07 DIH Holding US, Inc. announced that it has received $3 million in funding from Five Narrow Lane Lp CI
06-06 DIH Holding US, Inc. announced that it expects to receive $3 million in funding from Five Narrow Lane LP CI

Quotes 5-day view

Delayed Quote Nasdaq
DIH Holding US, Inc.(DHAI) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.37 $ 2.58 $ 2.53 $ 2.74 $
Volume 313 489 217 223 295 157 119 477
Change +7.73% +8.86% -1.94% +8.30%
Opening 2.25 2.29 2.48 2.57
High 2.39 2.58 2.90 2.77
Low 2.14 2.26 2.43 2.49

Performance

1 day+8.30%
1 week+49.73%
Current month+79.08%
1 month+68.10%
3 months+132.20%
6 months-63.95%
Current year-38.84%
1 year-74.00%

Volumes

markets
Daily volume
119 477
Estimated daily volume
119 477
Avg. Volume 20 sessions
137 879
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
377 788.46
Record volume 1
35 486 499
Record volume 2
2 316 614
Record volume 3
2 118 230
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
111 093 124
Net sales (USD)
54 998 000
Number of employees
11
Sales / Employee (USD)
4 999 818
Free-Float
52.53 %
Free-Float capitalization (USD)
58 360 854
Average Daily Capital Traded
0.34%

Highs and lows

1 week
2.14
Extreme 2.14
2.90
1 month
1.44
Extreme 1.44
2.90
Current year
0.72
Extreme 0.718
5.88
1 year
0.72
Extreme 0.718
13.90
3 years
0.72
Extreme 0.718
13.90
5 years
0.72
Extreme 0.718
13.90
10 years
0.72
Extreme 0.718
13.90

Indicators

Moving average 5 days
2.48
Moving average 20 days
1.76
Moving average 50 days
1.56
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-35.64%
Price spread / (MMA50)
-43.18%
STIM
RSI 9 days
85.06
RSI 14 days
81.29

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
DIH HOLDING US, INC. Stock DIH Holding US, Inc.
+8.30%+49.73%-38.84%-74.00% 111M
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.22%-3.63%-5.81%-2.37% 180B
MEDTRONIC PLC Stock Medtronic plc
-0.76%-3.60%-1.63%-9.10% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.76%-2.87%-4.14%-9.63% 67.55B
DEXCOM, INC. Stock DexCom, Inc.
+1.88%+0.14%-6.56%-10.88% 46.11B
CENCORA, INC. Stock Cencora, Inc.
+0.13%-1.25%+13.22%+27.06% 45.79B
HOYA CORPORATION Stock Hoya Corporation
-3.34%-4.99%+2.58%+3.58% 41.61B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-1.34%+1.12%+19.93%+10.04% 31.07B
TERUMO CORPORATION Stock Terumo Corporation
-1.94%-5.35%+11.40%+9.46% 24.77B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.90%+5.90%-5.36%-7.95% 24.27B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.21%-5.43%-11.92%-25.61% 22.05B
STERIS PLC Stock STERIS plc
-1.25%-3.77%-0.71%+2.19% 21.58B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-5.63%+0.18%-6.57%-22.49% 19.27B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-2.41%-5.93%-27.16%-27.64% 18.61B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.12%+1.87%-12.62%-25.53% 17.21B
AVANTOR, INC. Stock Avantor, Inc.
-1.54%-9.70% - - 14.73B
Average-0.47%+1.31%-4.95%-10.86%
Weighted average by Cap.-0.50%-2.36%-2.17%-4.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b01786239.KLRfXXpLz12-HtuUxXNErW1KOq7ehP7hcEsw0jU-cxg.YP4rJwocgxb8aq2hsBIM4SgiCfSb9pzRKDlSoWJdIX8dhG8VADqMb-srvA
DatePriceVolumeDaily volume
16:00:00 2.74 563 109,427
15:59:56 2.72 100 108,864
15:59:56 2.72 560 108,764
15:59:54 2.708 254 108,204
15:59:54 2.72 190 107,950
15:59:54 2.71 100 107,760
15:59:54 2.71 100 107,660
15:59:50 2.71 100 107,560
15:59:50 2.71 100 107,460
15:59:50 2.71 1,442 107,360

Chart DIH Holding US, Inc.

Chart DIH Holding US, Inc.
More charts

Monthly variations

Annual change

2024-38.84%
2023-56.21%
2022+3.85%
  1. Stock Market
  2. Equities
  3. DHAI Stock
  4. Quotes DIH Holding US, Inc.