DIGITAL NETWORK SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.8 PLN | +0.21% |
|
+1.70% | +54.19% |
| 05-20 | BT delays new digital network switchover timetable | AN |
| 05-15 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 47 zł | 47 zł | 47.4 zł | 47.7 zł | 47.8 zł |
| Volume | 16 355 | 6 369 | 2 980 | 5 276 | 1 429 |
| Change | 0.00% | 0.00% | +0.85% | +0.63% | +0.21% |
| Opening | 47.80 | 47.00 | 46.90 | 47.40 | 47.7 |
| High | 48.40 | 47.60 | 47.60 | 47.70 | 47.8 |
| Low | 46.50 | 46.40 | 46.90 | 46.80 | 46.8 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.70% | ||
| Current month | -6.64% | ||
| 1 month | -9.47% | ||
| 3 months | +3.02% | ||
| 6 months | +56.72% | ||
| Current year | +54.19% | ||
| 1 year | +287.04% | ||
| 3 years | +699.33% | ||
| 5 years | +473.14% | ||
| 10 years | +346.31% |
Volumes
marketsDaily volume
1 429
Estimated daily volume
4 834
Avg. Volume 20 sessions
17 600
Daily volume ratio
0.27
Avg. Volume 20 sessions PLN
841 280.00
Avg. Volume 20 sessions USD
208 800.65
Record volume 1
187 834
Record volume 2
139 901
Record volume 3
120 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
198 172 281
Capitalization (USD)
49 185 171
Net sales (PLN)
64 282 089
Net sales (USD)
15 954 429
Number of employees
20
Sales / Employee (PLN)
3 214 104
Sales / Employee (USD)
797 721
Free-Float
34.06 %
Free-Float capitalization (PLN)
68 688 919
Free-Float capitalization (USD)
17 048 177
Average Daily Capital Traded
0.42%
Highs and lows
1 week
46.40
48.40
1 month
45.3055.60
Current year
30.0064.60
1 year
11.6564.60
3 years
4.8964.60
5 years
3.1264.60
10 years
3.0564.60
Indicators
Moving average 5 days
47.22
Moving average 20 days
50.53
Moving average 50 days
51.09
Moving average 100 days
47.32
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
38.09
RSI 14 days
40.59
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.70% | +54.19% | +287.04% | 49.19M | ||
| -0.88% | -0.49% | +21.07% | +37.69% | 27.41B | ||
| -1.24% | -2.71% | +2.52% | -5.89% | 17.37B | ||
| +1.18% | -0.50% | -4.91% | -12.52% | 11.95B | ||
| -0.07% | -1.52% | -10.75% | -25.23% | 10.99B | ||
| +0.54% | -2.01% | -1.35% | -12.18% | 10.01B | ||
| -1.89% | -1.14% | +5.05% | +7.96% | 4.45B | ||
| +2.04% | +2.75% | -0.21% | -3.55% | 3.39B | ||
| +0.46% | +1.59% | +13.09% | -6.36% | 3.14B | ||
| +7.31% | -1.15% | -26.02% | -33.97% | 3.15B | ||
| -0.17% | -3.68% | +6.08% | +20.16% | 2.78B | ||
| -0.64% | +7.91% | +8.01% | -23.02% | 2.68B | ||
| -1.54% | 0.00% | - | - | 2.45B | ||
| +2.24% | +2.96% | +44.15% | +11.28% | 2.07B | ||
| -0.69% | -2.33% | +39.40% | -1.51% | 1.82B | ||
| +0.38% | +10.68% | - | - | 1.77B | ||
| Average | +0.43% | +1.47% | +10.74% | +17.14% | ||
| Weighted average by Cap. | -0.07% | +0.50% | +6.08% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25681f8.xjDbLOL0RsHQtd_zBCxu8MI4kQ2iWQfikG2-0_TN7c0.9W-EfarGcJn9_L2aTHQBuJRtqHvzKkG1oSbKpoO1q66PSZEfz7oD9bLXig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:38 | 47.8 | 29 | 1,429 |
| 04:48:17 | 47.8 | 2 | 1,400 |
| 04:48:09 | 47 | 149 | 1,398 |
| 04:48:09 | 47 | 1 | 1,249 |
| 04:48:09 | 47 | 14 | 1,248 |
| 04:47:24 | 47 | 2 | 1,234 |
| 04:44:56 | 47 | 15 | 1,232 |
| 04:41:05 | 47 | 5 | 1,217 |
| 04:38:29 | 47.8 | 45 | 1,212 |
| 04:38:29 | 47.8 | 5 | 1,167 |
Monthly variations
Annual change
| 2024 | +53.87% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Equities
- DIG Stock
- Quotes Digital Network SA
