|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.00 PLN | +3.48% |
|
-2.30% | +81.32% |
| 05-27 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | PLN 292.00 | PLN 294.00 | PLN 291.40 | PLN 287.00 | PLN 297.00 |
| Volume | 20,092 | 4,535 | 6,660 | 6,550 | 12,642 |
| Change | -3.95% | +0.68% | -0.88% | -1.51% | +3.48% |
| Opening | PLN 302.00 | PLN 291.80 | PLN 296.00 | PLN 291.00 | PLN 294.00 |
| High | PLN 302.20 | PLN 299.00 | PLN 297.60 | PLN 294.00 | PLN 305.60 |
| Low | PLN 285.40 | PLN 291.40 | PLN 287.00 | PLN 277.20 | PLN 293.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | -2.30% | ||
| Current month | +9.59% | ||
| 1 month | +11.32% | ||
| 3 months | +45.16% | ||
| 6 months | +91.61% | ||
| Current year | +81.32% | ||
| 1 year | +251.48% | ||
| 3 years | +2,083.82% | ||
| 5 years | +5,222.58% | ||
| 10 years | +5,461.80% |
Volumes
marketsDaily volume
12,642
Estimated daily volume
12,642
Avg. Volume 20 sessions
12,940
Daily volume ratio
0.98
Avg. Volume 20 sessions PLN
3,843,180
Avg. Volume 20 sessions USD
1,009,411.23
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,201,288,677
Market Cap (USD)
315,224,403
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
640,432,754
Free-Float capitalization (USD)
168,052,889
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
293.68
Moving average 20 days
291.03
Moving average 50 days
248.5
Moving average 100 days
215.62
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-27.40%
STIM
RSI 9 days
49.44
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | -2.30% | +251.48% | +2,083.82% | 315M | |
| -0.51% | -2.80% | +2.79% | +21.07% | 24.69B | |
| -2.14% | -7.19% | +0.31% | -5.98% | 22.62B | |
| -0.19% | +3.41% | -32.24% | -28.47% | 11B | |
| +3.97% | -0.54% | - | - | 6.12B | |
| -1.81% | +1.97% | +41.17% | +26.54% | 5.38B | |
| -0.60% | -4.82% | -10.18% | +39.44% | 4.39B | |
| -1.30% | -5.68% | -36.65% | -66.44% | 3.98B | |
| -2.54% | -7.44% | - | - | 3.14B | |
| -1.45% | -0.20% | +5.95% | -21.80% | 2.72B | |
| Average | -0.42% | -1.77% | +27.83% | +256.02% | 8.44B | |
| Weighted average by Cap. | -0.73% | -1.23% | -2.03% | +9.59% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc6b5891b0670c9948b35128d24d8.nOwMLeLXkJhduKYlgRtIKbRaiJAwy8AYGjHiN9KCzyc.8YhdXKeAocgFwv9R4Gk8RPpt7ONjnrhxfEvWRrnogmbUqWR1uJPP8WuI7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 297.00 | 6 | 12,642 |
| 11:00:01 | 297.00 | 3 | 12,636 |
| 11:00:01 | 297.00 | 1 | 12,633 |
| 11:00:01 | 297.00 | 5 | 12,632 |
| 11:00:01 | 297.00 | 1 | 12,627 |
| 11:00:01 | 297.00 | 4 | 12,626 |
| 11:00:01 | 297.00 | 1 | 12,622 |
| 11:00:01 | 297.00 | 2 | 12,621 |
| 10:49:41 | 298.40 | 1 | 12,619 |
| 10:49:41 | 298.40 | 4 | 12,618 |
Course Extremes
| 1 week | 277.2 |  | 305.6 |
| 1 month | 254 | | 317 |
| Current year | 143.6 | | 317 |
| 1 year | 78.1 | | 317 |
| 3 years | 13.4 | | 317 |
| 5 years | 5.2 | | 317 |
| 10 years | 3.12 | | 317 |
Monthly variations
Annual variations
| 2026 | +81.32% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
