|
Market Closed -
Warsaw S.E.
11:20:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 280.00 PLN | -3.85% |
|
-5.47% | +70.94% |
| 09-23 | Digital Network SA, Q2 2026 Earnings Call, Sep 17, 2026 | |
| 09-20 | Digital Network SA(WSE:DIG) added to S&P Global BMI Index | CI |
Stock exchange
Warsaw S.E.
DIG 280.00 zł
-3.85%
8.14M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIG | 280.00PLN | -3.85% | 8.14M zł | ||
Deutsche Boerse AG
| RC6 | 62.45EUR | -2.04% | 0 € | |
|
Boerse Muenchen
| RC6 | 66.65EUR | +3.90% | 0 € | |
|
OTC Markets
| FUNWF | -USD | -.--% | 0 $ |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | PLN 286.00 | PLN 300.00 | PLN 291.20 | PLN 280.00 | PLN 292.20 |
| Volume | 45,922 | 21,765 | 13,382 | 18,323 | 29,077 |
| Change | -3.44% | +4.90% | -2.93% | -3.85% | +4.36% |
| Opening | PLN 295.00 | PLN 284.80 | PLN 300.00 | PLN 295.00 | PLN 282.80 |
| High | PLN 298.20 | PLN 300.40 | PLN 302.60 | PLN 295.20 | PLN 298.00 |
| Low | PLN 281.40 | PLN 278.20 | PLN 291.00 | PLN 275.00 | PLN 281.60 |
Performance
| 1 day | -3.85% | ||
| 1 week | -5.47% | ||
| Current month | -5.47% | ||
| 1 month | -21.35% | ||
| 3 months | -9.97% | ||
| 6 months | +40.14% | ||
| Current year | +70.94% | ||
| 1 year | +169.75% | ||
| 3 years | +1,343.30% | ||
| 5 years | +4,054.30% | ||
| 10 years | +5,085.19% |
Volumes
marketsDaily volume
29,077
Estimated daily volume
29,077
Avg. Volume 20 sessions
32,552
Daily volume ratio
0.89
Avg. Volume 20 sessions PLN
9,114,560
Avg. Volume 20 sessions USD
2,313,384.7
Record volume 1
187,834
Record volume 2
168,519
Record volume 3
139,901
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PLN)
1,334,156,271
Market Cap (USD)
338,644,128
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
41.48%
Free-Float capitalization (PLN)
553,390,859
Free-Float capitalization (USD)
140,465,228
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
290.68
Moving average 20 days
333.05
Moving average 50 days
162.95
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+18.95%
Price spread / (MMA50)
-41.80%
STIM
RSI 9 days
46.41
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -5.47% | +169.75% | +1,343.30% | 339M | |
| -1.86% | +2.80% | +22.30% | +43.58% | 28.66B | |
| -0.83% | +6.29% | +16.28% | +14.14% | 23.57B | |
| +0.73% | +5.51% | -25.90% | -20.37% | 12B | |
| -2.32% | +13.47% | +70.50% | +128.55% | 7.02B | |
| +2.33% | +3.78% | +22.92% | -11.71% | 6.34B | |
| -0.37% | +9.80% | +78.81% | +71.45% | 6.32B | |
| +2.46% | +2.98% | +65.88% | - | 6.02B | |
| -2.46% | +0.76% | +46.43% | -43.09% | 5.89B | |
| -3.75% | -17.89% | - | - | 4.58B | |
| Average | -0.99% | +2.53% | +51.88% | +190.73% | 10.07B | |
| Weighted average by Cap. | -0.85% | +3.99% | +26.81% | +31.27% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b97f3cd60d7081089352ca2f0ffaa7ed.H3yOtJtN1NOgoojSH5PKzF4F2aTSLuJOIgcrdoZYF9c.ezD20qgPpp34xcrkXL79tmxktP2VQ4kmUmhsAcw0Ia1SMODe6DytmvLW2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:36 | 292.20 | 13 | 29,028 |
| 10:59:36 | 292.20 | 6 | 29,015 |
| 10:59:36 | 292.20 | 8 | 29,009 |
| 10:59:36 | 292.20 | 15 | 29,001 |
| 10:59:36 | 292.20 | 13 | 28,986 |
| 10:59:36 | 292.20 | 51 | 28,973 |
| 10:59:36 | 292.20 | 5 | 28,922 |
| 10:59:36 | 292.20 | 20 | 28,917 |
| 10:59:36 | 292.20 | 13 | 28,897 |
Price Extremes
| 1 week | 275 |  | 302.6 |
| 1 month | 275 | | 389 |
| Current year | 143.6 | | 426.4 |
| 1 year | 104 | | 426.4 |
| 3 years | 18.8 | | 426.4 |
| 5 years | 6.6 | | 426.4 |
| 10 years | 3.12 | | 426.4 |
Monthly variations
Annual variations
| 2026 | +78.39% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
