DIGITAL INFORMATION TECHNOLOGIES CORPORATION Quotes Digital Information Technologies Corporation
Equities
3916
JP3549060006
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,666 JPY | -2.34% |
|
-5.96% | +2.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1758 ¥ | 1766 ¥ | 1784 ¥ | 1706 ¥ | 1,666 ¥ |
| Volume | 23 900 | 19 800 | 24 800 | 54 100 | 67 000 |
| Change | -0.23% | +0.46% | +1.02% | -4.37% | -2.34% |
| Opening | 1,764.00 | 1,760.00 | 1,778.00 | 1,798.00 | 1,712 |
| High | 1,778.00 | 1,774.00 | 1,794.00 | 1,798.00 | 1,716 |
| Low | 1,747.00 | 1,752.00 | 1,768.00 | 1,706.00 | 1,648 |
Performance
| 1 day | -2.87% | ||
| 1 week | -5.96% | ||
| Current month | -5.10% | ||
| 1 month | -0.54% | ||
| 3 months | -11.39% | ||
| 6 months | +6.22% | ||
| Current year | +2.16% | ||
| 1 year | +16.12% | ||
| 3 years | -14.98% | ||
| 5 years | +1.72% |
Volumes
marketsDaily volume
67 000
Estimated daily volume
92 175
Avg. Volume 20 sessions
27 573
Daily volume ratio
3.34
Avg. Volume 20 sessions JPY
45 936 618.00
Avg. Volume 20 sessions USD
297 944.90
Record volume 1
3 034 400
Record volume 2
2 938 400
Record volume 3
1 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 393 853 839
Capitalization (USD)
164 704 536
Net sales (JPY)
18 149 000 000
Net sales (USD)
117 714 414
Number of employees
1 250
Sales / Employee (JPY)
14 519 200
Sales / Employee (USD)
94 172
Free-Float
60.73 %
Free-Float capitalization (JPY)
15 991 925 313
Free-Float capitalization (USD)
103 723 628
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 648.00
1 798.00
1 month
1 634.001 798.00
Current year
1 605.002 006.00
1 year
1 412.002 006.00
3 years
1 124.002 214.00
5 years
918.002 380.00
10 years
483.252 380.00
Indicators
Moving average 5 days
1 755.20
Moving average 20 days
1 716.40
Moving average 50 days
1 764.02
Moving average 100 days
1 744.44
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
42.45
RSI 14 days
44.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -5.96% | +2.16% | +16.12% | 165M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.09% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.17% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +0.70% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.53% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.71% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| Average | +0.45% | +1.05% | +1.13% | +27.62% | ||
| Weighted average by Cap. | +0.56% | +1.10% | +1.01% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4604c380b3b3c.LVH3fzBJvdOdyST4Nb3JbGgOQImTjGoKFiLtiaLjt64.FRmaEEck-qvUj3S_BO6iAVtpB-Wq5FJbT3Ld8cqvmslJKMJMVnvwuMKYTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:14 | 1,666 | 100 | 66,900 |
| 01:54:02 | 1,665 | 100 | 66,800 |
| 01:53:49 | 1,666 | 100 | 66,700 |
| 01:52:21 | 1,665 | 100 | 66,600 |
| 01:52:21 | 1,665 | 100 | 66,500 |
| 01:48:57 | 1,662 | 100 | 66,400 |
| 01:48:39 | 1,664 | 100 | 66,300 |
| 01:48:39 | 1,664 | 100 | 66,200 |
| 01:48:38 | 1,663 | 900 | 66,100 |
| 01:46:15 | 1,662 | 100 | 65,200 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | -10.39% | ||
| 2022 | +35.18% | ||
| 2021 | -16.36% | ||
| 2020 | -10.06% | ||
| 2019 | +37.03% | ||
| 2018 | +6.17% | ||
| 2017 | +24.09% | ||
| 2016 | +37.85% | ||
| 2015 | -38.80% |
- Stock Market
- Equities
- 3916 Stock
- Quotes Digital Information Technologies Corporation
