DIGITAL GARAGE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,867 JPY | +0.42% |
|
+5.32% | -21.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2714 ¥ | 2726 ¥ | 2809 ¥ | 2855 ¥ | 2,867 ¥ |
| Volume | 202 700 | 312 200 | 184 000 | 185 400 | 115 300 |
| Change | -2.83% | +0.44% | +3.04% | +1.64% | +0.42% |
| Opening | 2,760.00 | 2,691.00 | 2,774.00 | 2,820.00 | 2,841 |
| High | 2,760.00 | 2,731.00 | 2,829.00 | 2,873.00 | 2,889 |
| Low | 2,698.00 | 2,681.00 | 2,741.00 | 2,804.00 | 2,793 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.32% | ||
| Current month | +2.79% | ||
| 1 month | -7.09% | ||
| 3 months | -10.14% | ||
| 6 months | -13.26% | ||
| Current year | -21.66% | ||
| 1 year | -40.31% | ||
| 3 years | -37.65% | ||
| 5 years | -6.02% | ||
| 10 years | +117.83% |
Volumes
marketsDaily volume
115 300
Estimated daily volume
218 497
Avg. Volume 20 sessions
302 100
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
866 120 700.00
Avg. Volume 20 sessions USD
5 565 691.62
Record volume 1
10 082 800
Record volume 2
9 527 400
Record volume 3
9 151 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
134 752 492 997
Capitalization (USD)
865 919 520
Net sales (JPY)
30 070 000 000
Net sales (USD)
193 229 820
Number of employees
955
Sales / Employee (JPY)
31 486 911
Sales / Employee (USD)
202 335
Free-Float
53.19 %
Free-Float capitalization (JPY)
71 669 841 460
Free-Float capitalization (USD)
460 550 401
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2 741.00
2 889.00
1 month
2 506.003 135.00
Current year
2 506.003 750.00
1 year
2 506.004 930.00
3 years
2 506.005 790.00
5 years
2 481.005 790.00
10 years
1 256.005 790.00
Indicators
Moving average 5 days
2 741.80
Moving average 20 days
2 817.40
Moving average 50 days
3 128.46
Moving average 100 days
3 350.28
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
51.38
RSI 14 days
45.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.32% | -21.66% | -40.31% | 866M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 195B | ||
| -1.12% | +1.71% | +3.60% | +19.70% | 173B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 155B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 100B | ||
| +0.64% | +4.03% | +10.39% | +41.04% | 79.97B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.6B | ||
| +0.33% | +1.27% | -7.17% | +12.72% | 71.69B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 53.13B | ||
| +0.94% | -2.68% | -9.68% | +22.73% | 43.19B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.93B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.64B | ||
| +2.51% | -3.02% | +12.27% | +31.38% | 29.23B | ||
| -0.27% | +0.96% | -2.13% | +20.72% | 28.99B | ||
| +3.36% | +3.08% | -5.06% | -1.88% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.86B | ||
| Average | +0.25% | +1.78% | -1.96% | +22.99% | ||
| Weighted average by Cap. | -0.02% | +2.69% | -0.22% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d014e69a4.ib4_C-hp3H3NxJ6UZ8zLLhXPOB9Jp32ZW8xMgOpsThI.3_pKY6Y4tgyOj8ujSrqsG1GKCUh88xfBOYg946M7N1nMyWtRtx2WNZqRpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:04:20 | 2,867 | 100 | 115,400 |
| 00:04:20 | 2,867 | 100 | 115,300 |
| 00:03:11 | 2,871 | 200 | 115,200 |
| 00:03:11 | 2,871 | 100 | 115,000 |
| 00:02:46 | 2,866 | 100 | 114,900 |
| 00:02:46 | 2,866 | 100 | 114,800 |
| 00:02:28 | 2,867 | 100 | 114,700 |
| 00:02:28 | 2,866 | 100 | 114,600 |
| 00:02:28 | 2,865 | 500 | 114,500 |
| 00:02:28 | 2,863 | 100 | 114,000 |
Monthly variations
Annual change
| 2024 | -22.10% | ||
| 2023 | -19.89% | ||
| 2022 | -6.54% | ||
| 2021 | +15.04% | ||
| 2020 | -7.20% | ||
| 2019 | +83.18% | ||
| 2018 | -15.95% | ||
| 2017 | +47.35% | ||
| 2016 | -6.95% | ||
| 2015 | +17.98% | ||
| 2014 | -32.64% | ||
| 2013 | +227.89% | ||
| 2012 | -25.21% | ||
| 2011 | +10.68% | ||
| 2010 | +24.63% | ||
| 2009 | +101.50% | ||
| 2008 | -61.44% | ||
| 2007 | -5.88% | ||
| 2006 | -26.33% | ||
| 2005 | +52.28% | ||
| 2004 | +20.12% | ||
| 2003 | +1,000.67% | ||
| 2002 | -66.89% | ||
| 2001 | -63.11% | ||
| 2000 | -20.26% |
- Stock Market
- Equities
- 4819 Stock
- Quotes Digital Garage, Inc.