Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.25 CAD | +20.97% | +18.42% | -26.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.8 $ | 1.68 $ | 1.71 $ | 1.86 $ | 2.25 $ |
Volume | 1 406 | 13 322 | 525 | 28 872 | 31 087 |
Change | -5.26% | -6.67% | +1.79% | +8.77% | +20.97% |
Opening | 1.90 | 1.81 | 1.67 | 1.62 | 2.06 |
High | 1.90 | 1.82 | 1.71 | 2.08 | 2.37 |
Low | 1.80 | 1.64 | 1.67 | 1.62 | 2.01 |
Performance
1 day | +20.97% | ||
1 week | +18.42% | ||
Current month | +33.93% | ||
1 month | +9.22% | ||
3 months | -1.32% | ||
6 months | +20.97% | ||
Current year | -26.47% | ||
1 year | -2.17% | ||
3 years | -53.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.97% | +18.42% | -26.47% | -2.17% | 40.75M | ||
+4.20% | +0.40% | +16.05% | +149.56% | 6.71B | ||
-0.74% | -17.54% | -33.88% | +187.14% | 649M | ||
+4.05% | -7.28% | -34.13% | +29.40% | 645M | ||
+4.00% | -14.06% | +94.79% | +637.50% | 508M | ||
+5.94% | -10.18% | +196.32% | +1,395.81% | 410M | ||
-8.82% | -3.12% | -54.41% | -56.58% | 348M | ||
0.00% | -9.09% | -15.25% | - | 119M | ||
-.--% | -.--% | - | - | 118M | ||
+3.32% | +2.53% | -10.00% | -33.72% | 104M | ||
-1.01% | -2.00% | -19.67% | +68.97% | 61.2M | ||
Average | +2.88% | -6.72% | +11.33% | +263.99% | ||
Weighted average by Cap. | +3.37% | -6.46% | +17.54% | +213.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:07 | 2.25 | 100 | 30,800 |
11:14:07 | 2.25 | 100 | 30,700 |
11:12:40 | 2.24 | 300 | 30,600 |
11:12:40 | 2.24 | 100 | 30,300 |
11:12:40 | 2.2 | 1,500 | 30,200 |
11:12:13 | 2.17 | 100 | 28,700 |
11:12:12 | 2.17 | 100 | 28,600 |
11:12:11 | 2.17 | 100 | 28,500 |
11:12:10 | 2.17 | 100 | 28,400 |
11:12:10 | 2.17 | 100 | 28,300 |
Monthly variations
Annual change
2024 | -39.22% | ||
2023 | +558.06% | ||
2022 | -92.21% | ||
2021 | +101.01% | ||
2020 | +7.61% |
- Stock Market
- Equities
- DGHI Stock
- Quotes Digihost Technology Inc.