DHAKA ELECTRIC SUPPLY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 BDT | +0.41% |
|
+0.82% | -32.51% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 25.2 BDT | 24.5 BDT | 24.5 BDT | 24.6 BDT | 24.7 BDT |
| Volume | 30 640 | 35 373 | 6 163 | 9 571 | 31 877 |
| Change | +2.86% | -2.78% | 0.00% | +0.41% | +0.41% |
| Opening | 25.30 | 25.10 | 24.20 | 24.10 | 25.00 |
| High | 25.40 | 25.20 | 25.00 | 25.10 | 25.00 |
| Low | 24.40 | 24.50 | 24.20 | 24.10 | 24.40 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.82% | ||
| Current month | +1.65% | ||
| 1 month | -1.98% | ||
| 3 months | -18.21% | ||
| 6 months | -32.51% | ||
| Current year | -32.51% | ||
| 1 year | -32.51% | ||
| 3 years | -28.41% | ||
| 5 years | -49.59% | ||
| 10 years | -51.48% |
Volumes
marketsDaily volume
31 877
Avg. Volume 20 sessions
19 430
Avg. Volume 20 sessions BDT
479 921.00
Avg. Volume 20 sessions USD
4 106.68
Record volume 1
17 193 565
Record volume 2
16 233 980
Record volume 3
11 612 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 784 687 157
Capitalization (USD)
83 727 568
Net sales (BDT)
54 991 942 990
Net sales (USD)
470 566 056
Number of employees
1 931
Sales / Employee (BDT)
28 478 479
Sales / Employee (USD)
243 690
Free-Float
13.57 %
Free-Float capitalization (BDT)
1 327 332 291
Free-Float capitalization (USD)
11 357 982
Average Daily Capital Traded
0%
Highs and lows
1 week
24.10
25.20
1 month
23.6027.60
Current year
23.0036.60
1 year
23.0036.60
3 years
23.0047.60
5 years
23.0048.50
10 years
23.0076.10
Indicators
Moving average 5 days
24.70
Moving average 20 days
25.03
Moving average 50 days
25.68
Moving average 100 days
29.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
47.79
RSI 14 days
44.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.82% | -32.51% | -32.51% | 83.73M | ||
| +1.07% | +4.67% | +22.79% | -4.34% | 152B | ||
| +0.72% | +4.28% | +12.24% | +7.29% | 85.44B | ||
| -0.45% | +4.33% | +2.40% | +2.44% | 82.74B | ||
| +0.21% | +2.46% | +6.03% | +5.58% | 79.24B | ||
| 0.00% | +6.75% | +0.33% | +11.46% | 73.89B | ||
| -0.62% | +8.04% | +82.73% | +167.49% | 67.75B | ||
| -0.10% | +3.05% | +12.68% | -0.15% | 48.29B | ||
| -3.43% | -4.50% | - | - | 45.85B | ||
| -0.06% | +3.17% | +12.85% | -3.90% | 44.48B | ||
| +0.22% | +1.13% | -0.89% | +2.41% | 38.1B | ||
| +1.22% | +1.54% | +6.21% | -8.67% | 37.67B | ||
| +0.92% | -0.10% | +29.24% | +69.07% | 33.82B | ||
| -0.06% | +1.57% | +7.33% | -1.89% | 33.79B | ||
| -3.48% | +8.33% | +134.09% | +267.74% | 32.46B | ||
| 0.00% | -0.84% | -4.07% | -5.22% | 32.13B | ||
| Average | -0.36% | +3.51% | +19.43% | +31.79% | ||
| Weighted average by Cap. | -0.44% | +4.36% | +20.97% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.51% | ||
| 2023 | 0.00% | ||
| 2022 | +3.10% | ||
| 2021 | +2.01% | ||
| 2020 | -5.95% | ||
| 2019 | -8.42% | ||
| 2018 | -11.01% | ||
| 2017 | -1.94% | ||
| 2016 | -10.62% | ||
| 2015 | -21.74% | ||
| 2014 | +30.91% | ||
| 2013 | -6.85% | ||
| 2012 | -26.95% | ||
| 2011 | -30.16% | ||
| 2010 | +75.39% | ||
| 2009 | +89.55% | ||
| 2008 | -6.39% | ||
| 2007 | +162.72% | ||
| 2006 | +61.35% |
- Stock Market
- Equities
- DESCO Stock
- Quotes Dhaka Electric Supply Company Limited
