DEXCOM, INC. Quotes DexCom, Inc. Deutsche Boerse AG
Equities
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 EUR | +1.04% |
|
-0.80% | -4.68% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 102.76 € | 102.68 € | 105.62 € | 106.72 € |
| Volume | 0 | 0 | 100 | 0 |
| Change | -5.36% | -0.08% | +2.86% | +1.04% |
| Opening | 102.76 | 102.68 | 105.66 | 106.72 |
| High | 102.76 | 102.68 | 106.00 | 106.72 |
| Low | 102.76 | 102.68 | 105.62 | 106.72 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.80% | ||
| Current month | -2.25% | ||
| 1 month | -9.42% | ||
| 3 months | -18.17% | ||
| 6 months | -4.34% | ||
| Current year | -4.68% | ||
| 1 year | -7.15% | ||
| 3 years | +19.84% | ||
| 5 years | +245.09% | ||
| 10 years | +1,355.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 387.36
Avg. Volume 20 sessions USD
1 486.03
Record volume 1
29 868
Record volume 2
22 000
Record volume 3
22 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 550 706 689
Capitalization (USD)
45 550 706 689
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float
96.62 %
Free-Float capitalization (EUR)
48 610 470 658
Free-Float capitalization (USD)
45 382 832 627
Average Daily Capital Traded
0%
Highs and lows
1 week
102.68
108.58
1 month
102.68118.54
Current year
102.68131.88
1 year
71.33131.88
3 years
64.59144.55
5 years
30.79144.55
10 years
6.43144.55
Indicators
Moving average 5 days
105.51
Moving average 20 days
107.79
Moving average 50 days
114.93
Moving average 100 days
116.60
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
27.82
RSI 14 days
31.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.80% | -4.68% | -7.15% | 45.55B | ||
| -0.71% | -2.50% | -5.60% | -3.60% | 182B | ||
| +0.10% | -1.82% | -4.45% | -9.68% | 102B | ||
| +1.20% | -1.97% | -4.15% | -9.50% | 66.74B | ||
| -1.17% | -4.40% | +9.70% | +19.35% | 44.89B | ||
| +0.29% | +1.24% | +6.13% | +13.23% | 40.62B | ||
| -0.63% | -4.05% | +15.22% | +9.85% | 30.04B | ||
| +0.70% | +2.33% | +14.80% | +19.53% | 24.34B | ||
| +0.19% | +0.23% | -6.46% | -10.82% | 23.95B | ||
| +0.14% | +2.15% | -10.82% | -25.05% | 22.3B | ||
| +1.43% | +0.10% | -0.14% | +1.25% | 21.4B | ||
| -0.65% | -0.49% | -11.89% | -29.13% | 18.29B | ||
| -0.21% | -1.62% | -13.48% | -26.32% | 17.08B | ||
| -0.55% | -2.20% | -35.99% | -27.72% | 16.06B | ||
| -1.03% | -0.60% | - | - | 14.55B | ||
| -2.50% | +1.25% | -7.00% | -31.33% | 14.5B | ||
| Average | -0.15% | -0.60% | -3.92% | -7.81% | ||
| Weighted average by Cap. | -0.10% | -1.25% | -2.97% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +7.24% | ||
| 2022 | -10.19% | ||
| 2021 | +59.82% | ||
| 2020 | +50.49% | ||
| 2019 | +90.11% | ||
| 2018 | +114.62% | ||
| 2017 | -17.05% | ||
| 2016 | -23.37% | ||
| 2015 | +63.05% | ||
| 2014 | +80.96% | ||
| 2013 | +153.92% | ||
| 2012 | +40.93% | ||
| 2011 | -32.44% | ||
| 2010 | +88.97% | ||
| 2009 | +254.49% | ||
| 2008 | -74.59% | ||
| 2007 | -18.57% | ||
| 2006 | -40.68% | ||
| 2005 | +58.88% |
- Stock Market
- Equities
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
